| Price | $14.41 on 21-05-2026 at 20:47:33 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $19.13 |
| Sell | $14.35 |
| Last Trade: | Unknown 100.00 at $14.415 |
| Day's Volume: | 21,319 |
| Last Close: | $14.41 |
| Open: | $14.29 |
| ISIN: | US66538H1793 |
| Day's Range | $14.29 - $14.43 |
| 52wk Range: | $13.76 - $14.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.39099 |
| Shares in Issue: | N/A |
Main Buywrite E (BUYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.415 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $14.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 250 | $14.409 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 184 | $14.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 116 | $14.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 376 | $14.415 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 500 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 1,400 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
