| Price | $14.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.28% |
| Buy | $19.29 |
| Sell | $14.41 |
| Last Trade: | Sell 17.00 at $14.54 |
| Day's Volume: | 12,516 |
| Last Close: | $14.53 |
| Open: | $14.53 |
| ISIN: | US66538H1793 |
| Day's Range | $14.52 - $14.545 |
| 52wk Range: | $13.85 - $14.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.53487 |
| Shares in Issue: | N/A |
Main Buywrite E (BUYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $14.54 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 300 | $14.54 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 500 | $14.54 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 124 | $14.54 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 237 | $14.54 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 135 | $14.54 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 323 | $14.54 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 196 | $14.54 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 200 | $14.535 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 200 | $14.535 | Automatic Execution |
15:50:13 - 10-Jul-26 |
