| Price | $14.47 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $16.10 |
| Sell | $14.45 |
| Last Trade: | Sell 1.00 at $14.46 |
| Day's Volume: | 17,949 |
| Last Close: | $14.47 |
| Open: | $14.48 |
| ISIN: | US66538H1793 |
| Day's Range | $14.459 - $14.48 |
| 52wk Range: | $13.85 - $14.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.46357 |
| Shares in Issue: | N/A |
Main Buywrite E (BUYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 125 | $14.46 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 45 | $14.46 | Automatic Execution |
10:18:03 - 28-Sep-26 |
