| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.53 | 14.545 | 14.52 | 14.53 | 12,516 |
| 9th Jul 2026 (Thu) | 14.45 | 14.52 | 14.45 | 14.50 | 6,599 |
| 8th Jul 2026 (Wed) | 14.47 | 14.48 | 14.455 | 14.44 | 15,040 |
| 7th Jul 2026 (Tue) | 14.50 | 14.52 | 14.50 | 14.51 | 18,431 |
| 6th Jul 2026 (Mon) | 14.53 | 14.53 | 14.49 | 14.48 | 10,743 |
| 3rd Jul 2026 (Fri) | 14.48 | 14.51 | 14.48 | 14.51 | 0 |
| 2nd Jul 2026 (Thu) | 14.48 | 14.505 | 14.47 | 14.51 | 8,023 |
| 1st Jul 2026 (Wed) | 14.46 | 14.48 | 14.445 | 14.48 | 15,377 |
| 30th Jun 2026 (Tue) | 14.46 | 14.47 | 14.435 | 14.45 | 10,148 |
| 29th Jun 2026 (Mon) | 14.45 | 14.46 | 14.415 | 14.46 | 1,249 |
| 26th Jun 2026 (Fri) | 14.40 | 14.42 | 14.40 | 14.40 | 5,111 |
| 25th Jun 2026 (Thu) | 14.33 | 14.45 | 14.33 | 14.38 | 11,006 |
| 24th Jun 2026 (Wed) | 14.44 | 14.45 | 14.41 | 14.40 | 8,202 |
| 23rd Jun 2026 (Tue) | 14.41 | 14.47 | 14.41 | 14.49 | 12,853 |
| 22nd Jun 2026 (Mon) | 14.44 | 14.455 | 14.43 | 14.44 | 26,843 |
| 19th Jun 2026 (Fri) | 14.50 | 14.50 | 14.48 | 14.49 | 3,623 |
| 18th Jun 2026 (Thu) | 14.50 | 14.50 | 14.48 | 14.49 | 3,623 |
| 17th Jun 2026 (Wed) | 14.48 | 14.48 | 14.455 | 14.46 | 2,490 |
| 16th Jun 2026 (Tue) | 14.495 | 14.505 | 14.47 | 14.48 | 31,212 |
| 15th Jun 2026 (Mon) | 14.52 | 14.52 | 14.47 | 14.46 | 42,192 |
| 12th Jun 2026 (Fri) | 14.42 | 14.45 | 14.40 | 14.43 | 24,068 |
| 11th Jun 2026 (Thu) | 14.38 | 14.465 | 14.37 | 14.45 | 6,274 |
| 10th Jun 2026 (Wed) | 14.43 | 14.43 | 14.36 | 14.40 | 2,128 |
| 9th Jun 2026 (Tue) | 14.45 | 14.45 | 14.345 | 14.42 | 1,809 |
| 8th Jun 2026 (Mon) | 14.41 | 14.425 | 14.41 | 14.42 | 7,887 |
| 5th Jun 2026 (Fri) | 14.47 | 14.47 | 14.38 | 14.40 | 19,497 |
| 4th Jun 2026 (Thu) | 14.45 | 14.49 | 14.45 | 14.48 | 19,486 |
| 3rd Jun 2026 (Wed) | 14.41 | 14.45 | 14.41 | 14.44 | 15,076 |
| 2nd Jun 2026 (Tue) | 14.49 | 14.49 | 14.395 | 14.39 | 40,244 |
| 1st Jun 2026 (Mon) | 14.49 | 14.49 | 14.46 | 14.47 | 6,286 |
| 29th May 2026 (Fri) | 14.47 | 14.485 | 14.435 | 14.47 | 28,526 |
| 28th May 2026 (Thu) | 14.43 | 14.465 | 14.429 | 14.46 | 9,809 |
| 27th May 2026 (Wed) | 14.40 | 14.44 | 14.40 | 14.44 | 20,878 |
| 26th May 2026 (Tue) | 14.47 | 14.47 | 14.42 | 14.44 | 16,309 |
| 25th May 2026 (Mon) | 14.42 | 14.43 | 14.41 | 14.44 | 9,773 |
| 22nd May 2026 (Fri) | 14.42 | 14.43 | 14.41 | 14.44 | 9,773 |
| 21st May 2026 (Thu) | 14.29 | 14.43 | 14.29 | 14.41 | 21,319 |
| 20th May 2026 (Wed) | 14.46 | 14.46 | 14.43 | 14.42 | 8,943 |
| 19th May 2026 (Tue) | 14.40 | 14.45 | 14.40 | 14.46 | 14,129 |
| 18th May 2026 (Mon) | 14.41 | 14.445 | 14.40 | 14.44 | 28,057 |
| 15th May 2026 (Fri) | 14.42 | 14.45 | 14.415 | 14.40 | 10,743 |
| 14th May 2026 (Thu) | 14.43 | 14.45 | 14.41 | 14.42 | 19,251 |
| 13th May 2026 (Wed) | 14.40 | 14.43 | 14.40 | 14.42 | 11,517 |
| 12th May 2026 (Tue) | 14.42 | 14.44 | 14.40 | 14.43 | 50,052 |
| 11th May 2026 (Mon) | 14.41 | 14.435 | 14.395 | 14.41 | 10,442 |