| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.29 | 14.43 | 14.29 | 14.41 | 21,319 |
| 20th May 2026 (Wed) | 14.46 | 14.46 | 14.43 | 14.42 | 8,943 |
| 19th May 2026 (Tue) | 14.40 | 14.45 | 14.40 | 14.46 | 14,129 |
| 18th May 2026 (Mon) | 14.41 | 14.445 | 14.40 | 14.44 | 28,057 |
| 15th May 2026 (Fri) | 14.42 | 14.45 | 14.415 | 14.40 | 10,743 |
| 14th May 2026 (Thu) | 14.43 | 14.45 | 14.41 | 14.42 | 19,251 |
| 13th May 2026 (Wed) | 14.40 | 14.43 | 14.40 | 14.42 | 11,517 |
| 12th May 2026 (Tue) | 14.42 | 14.44 | 14.40 | 14.43 | 50,052 |
| 11th May 2026 (Mon) | 14.41 | 14.435 | 14.395 | 14.41 | 10,442 |
| 8th May 2026 (Fri) | 14.385 | 14.40 | 14.38 | 14.40 | 25,140 |
| 7th May 2026 (Thu) | 14.40 | 14.41 | 14.385 | 14.41 | 12,730 |
| 6th May 2026 (Wed) | 14.41 | 14.415 | 14.39 | 14.42 | 16,446 |
| 5th May 2026 (Tue) | 14.41 | 14.41 | 14.38 | 14.42 | 17,853 |
| 4th May 2026 (Mon) | 14.39 | 14.39 | 14.36 | 14.37 | 8,648 |
| 1st May 2026 (Fri) | 14.41 | 14.41 | 14.385 | 14.39 | 27,959 |
| 30th Apr 2026 (Thu) | 14.36 | 14.40 | 14.34 | 14.39 | 23,475 |
| 29th Apr 2026 (Wed) | 14.34 | 14.345 | 14.32 | 14.35 | 23,838 |
| 28th Apr 2026 (Tue) | 14.35 | 14.35 | 14.325 | 14.32 | 6,756 |
| 27th Apr 2026 (Mon) | 14.28 | 14.34 | 14.28 | 14.31 | 36,990 |
| 24th Apr 2026 (Fri) | 14.32 | 14.34 | 14.30 | 14.35 | 17,715 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.34 | 14.285 | 14.34 | 28,560 |
| 22nd Apr 2026 (Wed) | 14.37 | 14.42 | 14.37 | 14.43 | 24,401 |
| 21st Apr 2026 (Tue) | 14.36 | 14.39 | 14.355 | 14.39 | 9,447 |
| 20th Apr 2026 (Mon) | 14.42 | 14.42 | 14.395 | 14.41 | 9,912 |
| 17th Apr 2026 (Fri) | 14.37 | 14.44 | 14.37 | 14.43 | 32,495 |
| 16th Apr 2026 (Thu) | 14.40 | 14.40 | 14.36 | 14.39 | 9,460 |
| 15th Apr 2026 (Wed) | 14.355 | 14.375 | 14.355 | 14.35 | 3,724 |
| 14th Apr 2026 (Tue) | 14.36 | 14.37 | 14.34 | 14.38 | 21,197 |
| 13th Apr 2026 (Mon) | 14.26 | 14.32 | 14.26 | 14.34 | 15,639 |
| 10th Apr 2026 (Fri) | 14.28 | 14.29 | 14.26 | 14.24 | 5,523 |
| 9th Apr 2026 (Thu) | 14.24 | 14.295 | 14.24 | 14.27 | 8,967 |
| 8th Apr 2026 (Wed) | 14.21 | 14.27 | 14.21 | 14.265 | 797 |
| 7th Apr 2026 (Tue) | 14.13 | 14.13 | 14.075 | 14.10 | 12,366 |
| 6th Apr 2026 (Mon) | 14.05 | 14.14 | 14.05 | 14.15 | 16,133 |
| 3rd Apr 2026 (Fri) | 14.05 | 14.10 | 14.01 | 14.08 | 16,096 |
| 2nd Apr 2026 (Thu) | 14.05 | 14.10 | 14.01 | 14.08 | 16,096 |
| 1st Apr 2026 (Wed) | 14.03 | 14.11 | 14.03 | 14.11 | 8,816 |
| 31st Mar 2026 (Tue) | 13.88 | 14.07 | 13.88 | 14.08 | 29,893 |
| 30th Mar 2026 (Mon) | 13.94 | 13.94 | 13.85 | 13.87 | 14,682 |
| 27th Mar 2026 (Fri) | 13.97 | 13.97 | 13.85 | 13.87 | 15,964 |
| 26th Mar 2026 (Thu) | 14.05 | 14.06 | 13.97 | 13.95 | 10,899 |
| 25th Mar 2026 (Wed) | 14.15 | 14.15 | 14.12 | 14.15 | 6,283 |
| 24th Mar 2026 (Tue) | 14.05 | 14.12 | 14.05 | 14.11 | 8,596 |
| 23rd Mar 2026 (Mon) | 14.07 | 14.145 | 14.065 | 14.12 | 28,845 |