| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.48 | 14.48 | 14.459 | 14.47 | 17,949 |
| 25th Sep 2026 (Fri) | 14.47 | 14.50 | 14.46 | 14.48 | 48,238 |
| 24th Sep 2026 (Thu) | 14.47 | 14.48 | 14.45 | 14.45 | 19,022 |
| 23rd Sep 2026 (Wed) | 14.58 | 14.58 | 14.54 | 14.55 | 13,893 |
| 22nd Sep 2026 (Tue) | 14.56 | 14.58 | 14.55 | 14.60 | 7,012 |
| 21st Sep 2026 (Mon) | 14.57 | 14.57 | 14.53 | 14.56 | 9,221 |
| 18th Sep 2026 (Fri) | 14.60 | 14.60 | 14.569 | 14.55 | 14,019 |
| 17th Sep 2026 (Thu) | 14.59 | 14.60 | 14.559 | 14.60 | 43,099 |
| 16th Sep 2026 (Wed) | 14.56 | 14.57 | 14.53 | 14.52 | 700 |
| 15th Sep 2026 (Tue) | 14.57 | 14.57 | 14.545 | 14.57 | 11,381 |
| 14th Sep 2026 (Mon) | 14.55 | 14.57 | 14.55 | 14.56 | 9,480 |
| 11th Sep 2026 (Fri) | 14.61 | 14.62 | 14.57 | 14.59 | 23,780 |
| 10th Sep 2026 (Thu) | 14.59 | 14.59 | 14.565 | 14.58 | 11,385 |
| 9th Sep 2026 (Wed) | 14.60 | 14.60 | 14.57 | 14.60 | 8,468 |
| 8th Sep 2026 (Tue) | 14.63 | 14.63 | 14.60 | 14.59 | 8,411 |
| 7th Sep 2026 (Mon) | 14.60 | 14.62 | 14.59 | 14.63 | 27,416 |
| 4th Sep 2026 (Fri) | 14.60 | 14.62 | 14.59 | 14.63 | 27,416 |
| 3rd Sep 2026 (Thu) | 14.57 | 14.61 | 14.57 | 14.61 | 15,056 |
| 2nd Sep 2026 (Wed) | 14.58 | 14.58 | 14.54 | 14.56 | 11,643 |
| 1st Sep 2026 (Tue) | 14.59 | 14.59 | 14.54 | 14.58 | 9,180 |
| 31st Aug 2026 (Mon) | 14.48 | 14.575 | 14.48 | 14.57 | 11,207 |
| 28th Aug 2026 (Fri) | 14.57 | 14.64 | 14.51 | 14.59 | 16,710 |
| 27th Aug 2026 (Thu) | 14.54 | 14.55 | 14.54 | 14.54 | 2,998 |
| 26th Aug 2026 (Wed) | 14.47 | 14.58 | 14.47 | 14.57 | 23,115 |
| 25th Aug 2026 (Tue) | 14.64 | 14.66 | 14.61 | 14.65 | 27,205 |
| 24th Aug 2026 (Mon) | 14.63 | 14.63 | 14.61 | 14.63 | 6,587 |
| 21st Aug 2026 (Fri) | 14.66 | 14.66 | 14.615 | 14.63 | 26,335 |
| 20th Aug 2026 (Thu) | 14.61 | 14.63 | 14.61 | 14.62 | 7,010 |
| 19th Aug 2026 (Wed) | 14.65 | 14.655 | 14.62 | 14.64 | 14,137 |
| 18th Aug 2026 (Tue) | 14.61 | 14.63 | 14.61 | 14.63 | 5,625 |
| 17th Aug 2026 (Mon) | 14.65 | 14.65 | 14.61 | 14.64 | 15,674 |
| 14th Aug 2026 (Fri) | 14.66 | 14.66 | 14.63 | 14.65 | 8,950 |
| 13th Aug 2026 (Thu) | 14.619 | 14.64 | 14.615 | 14.64 | 7,689 |
| 12th Aug 2026 (Wed) | 14.62 | 14.62 | 14.59 | 14.63 | 12,758 |
| 11th Aug 2026 (Tue) | 14.59 | 14.615 | 14.57 | 14.60 | 16,649 |
| 10th Aug 2026 (Mon) | 14.56 | 14.58 | 14.56 | 14.57 | 4,885 |
| 7th Aug 2026 (Fri) | 14.56 | 14.61 | 14.52 | 14.52 | 12,827 |
| 6th Aug 2026 (Thu) | 14.57 | 14.575 | 14.55 | 14.57 | 17,773 |
| 5th Aug 2026 (Wed) | 14.61 | 14.62 | 14.555 | 14.52 | 11,135 |
| 4th Aug 2026 (Tue) | 14.52 | 14.59 | 14.52 | 14.59 | 8,913 |
| 3rd Aug 2026 (Mon) | 14.51 | 14.54 | 14.51 | 14.53 | 6,317 |
| 31st Jul 2026 (Fri) | 14.52 | 14.54 | 14.45 | 14.49 | 12,284 |
| 30th Jul 2026 (Thu) | 14.49 | 14.51 | 14.47 | 14.52 | 54,148 |
| 29th Jul 2026 (Wed) | 14.475 | 14.505 | 14.47 | 14.47 | 16,722 |