| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.415 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $14.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 250 | $14.409 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 184 | $14.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 116 | $14.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 376 | $14.415 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 500 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 1,400 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 300 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 309 | $14.43 | Automatic Execution |
14:15:55 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 150 | $14.42 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 150 | $14.42 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 400 | $14.42 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:15:47 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 200 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 80 | $14.415 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 400 | $14.41 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 300 | $14.39 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 51 | $14.38 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 150 | $14.37 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 445 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 168 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
09:30:00 - 21-May-26 |