Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Buywrite E (BUYW.US) Share Price

Price $14.08 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $14.30
Sell $13.35
Last Trade: -
Day's Volume: 0
Last Close: $14.08
Open: $14.05
ISIN: US66538H1793
Day's Range $0.00 - $0.00
52wk Range: $13.76 - $14.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Main Buywrite E (BUYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Main Buywrite E trades

Main Buywrite E (BUYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.05 14.10 14.01 14.08 16,096
2nd Apr 2026 (Thu) 14.05 14.10 14.01 14.08 16,096
1st Apr 2026 (Wed) 14.03 14.11 14.03 14.11 8,816
31st Mar 2026 (Tue) 13.88 14.07 13.88 14.08 29,893
30th Mar 2026 (Mon) 13.94 13.94 13.85 13.87 14,682
27th Mar 2026 (Fri) 13.97 13.97 13.85 13.87 15,964
26th Mar 2026 (Thu) 14.05 14.06 13.97 13.95 10,899
25th Mar 2026 (Wed) 14.15 14.15 14.12 14.15 6,283
24th Mar 2026 (Tue) 14.05 14.12 14.05 14.11 8,596
23rd Mar 2026 (Mon) 14.07 14.145 14.065 14.12 28,845
20th Mar 2026 (Fri) 14.09 14.10 14.02 14.02 3,928
19th Mar 2026 (Thu) 14.04 14.145 14.04 14.09 9,761
18th Mar 2026 (Wed) 14.17 14.18 14.11 14.10 12,718
17th Mar 2026 (Tue) 14.14 14.23 14.14 14.22 14,932
16th Mar 2026 (Mon) 14.17 14.18 14.16 14.14 12,007
13th Mar 2026 (Fri) 14.16 14.17 14.10 14.12 17,237
12th Mar 2026 (Thu) 14.19 14.19 14.105 14.12 7,840
11th Mar 2026 (Wed) 14.21 14.22 14.175 14.23 12,324
10th Mar 2026 (Tue) 14.18 14.245 14.18 14.21 10,298
9th Mar 2026 (Mon) 14.15 14.215 14.075 14.18 14,497
6th Mar 2026 (Fri) 14.22 14.22 14.14 14.175 14,096
See more Main Buywrite E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered