| Price | $14.27 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.35% |
| Buy | $17.82 |
| Sell | $14.24 |
| Last Trade: | Unknown 100.00 at $14.265 |
| Day's Volume: | 11,956 |
| Last Close: | $14.23 |
| Open: | $14.26 |
| ISIN: | US66538H1793 |
| Day's Range | $14.245 - $14.28 |
| 52wk Range: | $13.76 - $14.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.26684 |
| Shares in Issue: | N/A |
Main Buywrite E (BUYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.265 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 974 | $14.265 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 974 | $14.265 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 487 | $14.265 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 974 | $14.265 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 29 | $14.27 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 14 | $14.27 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 127 | $14.27 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 28 | $14.27 | Automatic Execution |
14:59:30 - 12-Dec-25 |
