Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Buywrite E (BUYW.US) Share Price

Price $14.11 on 22-09-2025 at 11:00:15
Change $0.00 0%
Buy $14.70
Sell $12.27
Last Trade: Buy 1.00 at $14.11
Day's Volume: 1
Last Close: $14.22
Open: $14.26
ISIN: US66538H1793
Day's Range $0.00 - $0.00
52wk Range: $13.76 - $14.26
Market Capitalisation: $N/A
VWAP: $14.11
Shares in Issue: N/A

Main Buywrite E (BUYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.11 Ordinary
07:00:00 - 22-Sep-25
See more Main Buywrite E trades

Main Buywrite E (BUYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.26 14.26 14.225 14.22 14,885
18th Sep 2025 (Thu) 14.25 14.25 14.23 14.25 6,971
17th Sep 2025 (Wed) 14.22 14.23 14.21 14.24 5,893
16th Sep 2025 (Tue) 14.20 14.23 14.20 14.23 7,760
15th Sep 2025 (Mon) 14.20 14.23 14.20 14.24 10,412
12th Sep 2025 (Fri) 14.19 14.229 14.19 14.21 2,850
11th Sep 2025 (Thu) 14.19 14.225 14.19 14.18 6,653
10th Sep 2025 (Wed) 14.20 14.20 14.195 14.22 3,801
9th Sep 2025 (Tue) 14.24 14.24 14.19 14.20 21,497
8th Sep 2025 (Mon) 14.23 14.23 14.16 14.21 10,242
5th Sep 2025 (Fri) 14.18 14.20 14.17 14.20 12,193
4th Sep 2025 (Thu) 14.18 14.195 14.17 14.19 13,384
3rd Sep 2025 (Wed) 14.165 14.18 14.165 14.18 6,047
2nd Sep 2025 (Tue) 14.16 14.18 14.14 14.13 14,785
1st Sep 2025 (Mon) 14.18 14.18 14.16 14.18 8,631
29th Aug 2025 (Fri) 14.18 14.18 14.16 14.18 8,631
28th Aug 2025 (Thu) 14.18 14.185 14.135 14.19 11,020
27th Aug 2025 (Wed) 14.145 14.17 14.145 14.18 5,305
26th Aug 2025 (Tue) 14.16 14.169 14.15 14.18 19,426
25th Aug 2025 (Mon) 14.16 14.16 14.14 14.16 6,949
22nd Aug 2025 (Fri) 14.13 14.17 14.13 14.17 6,524
See more Main Buywrite E price history
FTSE 100 Latest
Value9,227.17
Change10.50

Login to your account

Forgot Password?

Not Registered