| Price | $14.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $17.68 |
| Sell | $12.43 |
| Buy / Sell BUYW Shares | |
| Last Trade: | Buy 100.00 at $14.15 |
| Day's Volume: | 7,397 |
| Last Close: | $14.16 |
| Open: | $14.12 |
| ISIN: | US66538H1793 |
| Day's Range | $14.12 - $14.16 |
| 52wk Range: | $13.76 - $14.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.14057 |
| Shares in Issue: | N/A |
Main Buywrite E (BUYW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 500 | $14.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 93 | $14.155 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 500 | $14.15 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 51 | $14.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 500 | $14.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 186 | $14.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1,099 | $14.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
