| Price | $14.345 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 0.63% |
| Buy | $19.02 |
| Sell | $14.30 |
| Last Trade: | Buy 100.00 at $14.345 |
| Day's Volume: | 7,781 |
| Last Close: | $14.35 |
| Open: | $14.30 |
| ISIN: | US66538H1793 |
| Day's Range | $14.29 - $14.35 |
| 52wk Range: | $13.76 - $14.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.32487 |
| Shares in Issue: | N/A |
Main Buywrite E (BUYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.345 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 21 | $14.345 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 132 | $14.33 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 300 | $14.33 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 300 | $14.32 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 218 | $14.319 | Automatic Execution |
12:16:12 - 06-Feb-26 |
