Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (BUYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.84 39.87 39.83 39.8498 4,199
20th May 2026 (Wed) 39.00 39.53 39.00 39.6151 3,261
19th May 2026 (Tue) 39.30 39.30 39.30 39.113 103
18th May 2026 (Mon) 39.25 39.4704 39.25 39.4704 1
15th May 2026 (Fri) 39.25 39.25 39.0994 39.0994 0
14th May 2026 (Thu) 39.25 39.25 39.25 39.2223 251
13th May 2026 (Wed) 39.07 39.07 38.9688 38.9688 0
12th May 2026 (Tue) 39.07 39.07 39.07 39.2559 10
11th May 2026 (Mon) 39.54 39.54 39.26 39.327 7,865
8th May 2026 (Fri) 39.73 39.73 39.50 39.5321 332
7th May 2026 (Thu) 39.76 39.82 39.65 39.6012 861
FTSE 100 Latest
Value10,466.26
Change22.79