| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.73 | 42.0132 | 41.73 | 42.0132 | 0 |
| 9th Jul 2026 (Thu) | 41.73 | 41.82 | 41.73 | 41.6953 | 12 |
| 8th Jul 2026 (Wed) | 41.48 | 41.48 | 41.40 | 41.3327 | 108 |
| 7th Jul 2026 (Tue) | 42.01 | 42.01 | 41.9676 | 41.9676 | 0 |
| 6th Jul 2026 (Mon) | 42.01 | 42.01 | 42.01 | 42.0369 | 106 |
| 3rd Jul 2026 (Fri) | 42.01 | 42.1478 | 42.01 | 42.1478 | 0 |
| 2nd Jul 2026 (Thu) | 42.01 | 42.01 | 41.92 | 42.1478 | 102 |
| 1st Jul 2026 (Wed) | 41.67 | 41.92 | 41.67 | 41.7741 | 625 |
| 30th Jun 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.5901 | 2 |
| 29th Jun 2026 (Mon) | 41.59 | 41.59 | 41.54 | 41.5004 | 0 |
| 26th Jun 2026 (Fri) | 41.08 | 41.3741 | 41.08 | 41.3741 | 12 |
| 25th Jun 2026 (Thu) | 41.08 | 41.2484 | 41.08 | 41.2484 | 3 |
| 24th Jun 2026 (Wed) | 41.08 | 41.08 | 41.0256 | 41.0256 | 0 |
| 23rd Jun 2026 (Tue) | 41.08 | 41.08 | 40.7319 | 40.7319 | 53 |
| 22nd Jun 2026 (Mon) | 41.08 | 41.08 | 40.8776 | 40.8776 | 30 |
| 19th Jun 2026 (Fri) | 41.08 | 41.08 | 41.08 | 40.98 | 236 |
| 18th Jun 2026 (Thu) | 41.08 | 41.08 | 41.08 | 40.98 | 236 |
| 17th Jun 2026 (Wed) | 41.49 | 41.49 | 41.46 | 40.8812 | 110 |
| 16th Jun 2026 (Tue) | 41.76 | 41.76 | 41.5181 | 41.5181 | 1 |
| 15th Jun 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.3808 | 201 |
| 12th Jun 2026 (Fri) | 40.97 | 41.3093 | 40.97 | 41.3093 | 59 |
| 11th Jun 2026 (Thu) | 40.97 | 40.97 | 40.97 | 41.0601 | 0 |
| 10th Jun 2026 (Wed) | 40.03 | 40.3653 | 40.03 | 40.3653 | 86 |
| 9th Jun 2026 (Tue) | 40.03 | 40.7928 | 40.03 | 40.7928 | 0 |
| 8th Jun 2026 (Mon) | 40.03 | 40.3386 | 40.03 | 40.3386 | 22 |
| 5th Jun 2026 (Fri) | 40.03 | 40.4745 | 40.03 | 40.4745 | 0 |
| 4th Jun 2026 (Thu) | 40.03 | 40.6398 | 40.03 | 40.6398 | 76 |
| 3rd Jun 2026 (Wed) | 40.03 | 40.272 | 40.03 | 40.272 | 3 |
| 2nd Jun 2026 (Tue) | 40.03 | 40.3269 | 40.03 | 40.3269 | 29 |
| 1st Jun 2026 (Mon) | 40.03 | 40.06 | 40.03 | 40.1858 | 101 |
| 29th May 2026 (Fri) | 40.49 | 40.49 | 40.3758 | 40.3758 | 31 |
| 28th May 2026 (Thu) | 40.49 | 40.49 | 40.3722 | 40.3722 | 27 |
| 27th May 2026 (Wed) | 40.49 | 40.49 | 40.49 | 40.226 | 50 |
| 26th May 2026 (Tue) | 40.24 | 40.29 | 40.24 | 40.3273 | 212 |
| 25th May 2026 (Mon) | 39.84 | 40.1802 | 39.84 | 40.1802 | 148 |
| 22nd May 2026 (Fri) | 39.84 | 40.1802 | 39.84 | 40.1802 | 148 |
| 21st May 2026 (Thu) | 39.84 | 39.87 | 39.83 | 39.8498 | 4,199 |
| 20th May 2026 (Wed) | 39.00 | 39.53 | 39.00 | 39.6151 | 3,261 |
| 19th May 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.113 | 103 |
| 18th May 2026 (Mon) | 39.25 | 39.4704 | 39.25 | 39.4704 | 1 |
| 15th May 2026 (Fri) | 39.25 | 39.25 | 39.0994 | 39.0994 | 0 |
| 14th May 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.2223 | 251 |
| 13th May 2026 (Wed) | 39.07 | 39.07 | 38.9688 | 38.9688 | 0 |
| 12th May 2026 (Tue) | 39.07 | 39.07 | 39.07 | 39.2559 | 10 |
| 11th May 2026 (Mon) | 39.54 | 39.54 | 39.26 | 39.327 | 7,865 |