| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.73 | 41.73 | 41.5734 | 41.5734 | 72 |
| 25th Sep 2026 (Fri) | 41.73 | 41.73 | 41.7246 | 41.7246 | 0 |
| 24th Sep 2026 (Thu) | 41.73 | 41.73 | 41.4669 | 41.4669 | 0 |
| 23rd Sep 2026 (Wed) | 41.73 | 41.73 | 41.73 | 41.6122 | 100 |
| 22nd Sep 2026 (Tue) | 41.74 | 41.89 | 41.74 | 41.9107 | 200 |
| 21st Sep 2026 (Mon) | 41.97 | 41.97 | 41.8327 | 41.8327 | 10 |
| 18th Sep 2026 (Fri) | 41.97 | 41.97 | 41.6928 | 41.6928 | 10 |
| 17th Sep 2026 (Thu) | 41.97 | 41.99 | 41.96 | 41.9108 | 2,232 |
| 16th Sep 2026 (Wed) | 42.15 | 42.15 | 42.15 | 41.8333 | 111 |
| 15th Sep 2026 (Tue) | 42.13 | 42.18 | 42.13 | 42.194 | 103 |
| 14th Sep 2026 (Mon) | 41.94 | 42.43 | 41.94 | 42.43 | 13 |
| 11th Sep 2026 (Fri) | 41.94 | 42.1894 | 41.94 | 42.1894 | 2 |
| 10th Sep 2026 (Thu) | 41.94 | 41.94 | 41.87 | 41.7898 | 115 |
| 9th Sep 2026 (Wed) | 42.06 | 42.09 | 42.06 | 42.0134 | 253 |
| 8th Sep 2026 (Tue) | 42.97 | 42.97 | 42.3505 | 42.3505 | 87 |
| 7th Sep 2026 (Mon) | 42.97 | 42.97 | 42.8138 | 42.8138 | 0 |
| 4th Sep 2026 (Fri) | 42.97 | 42.97 | 42.8138 | 42.8138 | 0 |
| 3rd Sep 2026 (Thu) | 42.97 | 42.9935 | 42.97 | 42.9935 | 0 |
| 2nd Sep 2026 (Wed) | 42.97 | 42.97 | 42.6547 | 42.6547 | 7 |
| 1st Sep 2026 (Tue) | 42.97 | 42.97 | 42.442 | 42.442 | 41 |
| 31st Aug 2026 (Mon) | 42.97 | 42.97 | 42.95 | 42.9016 | 1,804 |
| 28th Aug 2026 (Fri) | 43.38 | 43.38 | 43.1182 | 43.1182 | 15 |
| 27th Aug 2026 (Thu) | 43.38 | 43.40 | 43.38 | 43.2927 | 109 |
| 26th Aug 2026 (Wed) | 43.39 | 43.5901 | 43.39 | 43.5901 | 25 |
| 25th Aug 2026 (Tue) | 43.39 | 43.44 | 43.39 | 43.4514 | 485 |
| 24th Aug 2026 (Mon) | 43.48 | 43.56 | 43.48 | 43.5655 | 1,225 |
| 21st Aug 2026 (Fri) | 43.37 | 43.3794 | 43.37 | 43.3794 | 3 |
| 20th Aug 2026 (Thu) | 43.37 | 43.37 | 43.37 | 43.1174 | 6 |
| 19th Aug 2026 (Wed) | 43.68 | 43.68 | 43.68 | 43.6005 | 895 |
| 18th Aug 2026 (Tue) | 43.84 | 43.84 | 43.5168 | 43.5168 | 10 |
| 17th Aug 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.5557 | 37 |
| 14th Aug 2026 (Fri) | 43.99 | 43.99 | 43.98 | 43.9436 | 149 |
| 13th Aug 2026 (Thu) | 43.81 | 44.1192 | 43.81 | 44.1192 | 0 |
| 12th Aug 2026 (Wed) | 43.81 | 43.94 | 43.81 | 43.9894 | 235 |
| 11th Aug 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.9365 | 165 |
| 10th Aug 2026 (Mon) | 43.80 | 43.96 | 43.80 | 43.8848 | 5,876 |
| 7th Aug 2026 (Fri) | 44.05 | 44.06 | 44.05 | 44.0694 | 1,652 |
| 6th Aug 2026 (Thu) | 43.98 | 44.00 | 43.97 | 43.9343 | 230 |
| 5th Aug 2026 (Wed) | 44.19 | 44.19 | 43.99 | 44.04 | 132 |
| 4th Aug 2026 (Tue) | 43.92 | 43.93 | 43.92 | 44.0631 | 1,605 |
| 3rd Aug 2026 (Mon) | 42.90 | 43.3867 | 42.90 | 43.3867 | 15 |
| 31st Jul 2026 (Fri) | 42.90 | 42.90 | 42.90 | 43.1217 | 0 |
| 30th Jul 2026 (Thu) | 43.66 | 43.66 | 43.0787 | 43.0787 | 11 |
| 29th Jul 2026 (Wed) | 43.66 | 43.66 | 43.60 | 43.4036 | 100 |