| Price | $27.065 on 22-05-2026 at 16:44:06 |
|---|---|
| Change | $0.23 0.86% |
| Buy | $27.08 |
| Sell | $27.06 |
| Last Trade: | Sell 18.00 at $27.065 |
| Day's Volume: | 9,071 |
| Last Close: | $26.84 |
| Open: | $27.01 |
| ISIN: | US3193832041 |
| Day's Range | $26.84 - $27.10 |
| 52wk Range: | $21.43 - $27.66 |
| Market Capitalisation: | $2.47b |
| VWAP: | $27.00052 |
| Shares in Issue: | 92.58m |
First Busey Cor (BUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $27.065 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
12:27:44 - 22-May-26 |
| Buy* | 37 | $27.06 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Unknown* | 85 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Unknown* | 15 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
