| Price | $29.195 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.34 1.18% |
| Buy | $35.00 |
| Sell | $28.00 |
| Last Trade: | Sell 5.00 at $29.26 |
| Day's Volume: | 31,184 |
| Last Close: | $29.20 |
| Open: | $28.94 |
| ISIN: | US3193832041 |
| Day's Range | $28.86 - $29.265 |
| 52wk Range: | $21.63 - $30.285 |
| Market Capitalisation: | $2.63b |
| VWAP: | $29.08288 |
| Shares in Issue: | 92.58m |
First Busey Cor (BUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.26 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $29.255 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 17 | $29.25 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $29.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
