| Price | $29.76 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.34 -1.13% |
| Buy | $29.76 |
| Sell | $29.65 |
| Last Trade: | Buy 100.00 at $29.76 |
| Day's Volume: | 52,443 |
| Last Close: | $29.76 |
| Open: | $30.01 |
| ISIN: | US3193832041 |
| Day's Range | $29.71 - $30.11 |
| 52wk Range: | $22.01 - $31.69 |
| Market Capitalisation: | $2.69b |
| VWAP: | $29.87717 |
| Shares in Issue: | 90.58m |
First Busey Cor (BUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $29.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 110 | $29.755 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 110 | $29.765 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 10 | $29.765 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 10 | $29.765 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 10 | $29.765 | Automatic Execution |
15:51:42 - 28-Sep-26 |
