| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.94 | 29.265 | 28.86 | 29.20 | 31,184 |
| 9th Jul 2026 (Thu) | 28.87 | 29.08 | 28.73 | 28.86 | 42,911 |
| 8th Jul 2026 (Wed) | 29.065 | 29.065 | 28.48 | 28.67 | 72,915 |
| 7th Jul 2026 (Tue) | 29.49 | 29.67 | 29.225 | 29.22 | 35,514 |
| 6th Jul 2026 (Mon) | 29.665 | 29.86 | 29.36 | 29.49 | 48,165 |
| 3rd Jul 2026 (Fri) | 30.22 | 30.22 | 29.65 | 29.65 | 0 |
| 2nd Jul 2026 (Thu) | 30.22 | 30.285 | 29.46 | 29.65 | 34,392 |
| 1st Jul 2026 (Wed) | 29.63 | 30.25 | 29.54 | 30.17 | 40,413 |
| 30th Jun 2026 (Tue) | 29.41 | 29.55 | 29.29 | 29.50 | 56,244 |
| 29th Jun 2026 (Mon) | 29.57 | 29.64 | 29.29 | 29.53 | 81,645 |
| 26th Jun 2026 (Fri) | 29.54 | 30.05 | 29.30 | 29.80 | 53,220 |
| 25th Jun 2026 (Thu) | 29.36 | 29.56 | 29.30 | 29.41 | 14,766 |
| 24th Jun 2026 (Wed) | 28.935 | 29.335 | 28.90 | 29.25 | 24,810 |
| 23rd Jun 2026 (Tue) | 28.64 | 28.97 | 28.57 | 28.88 | 25,170 |
| 22nd Jun 2026 (Mon) | 28.49 | 28.59 | 28.39 | 28.52 | 43,705 |
| 19th Jun 2026 (Fri) | 28.30 | 28.385 | 28.07 | 28.23 | 25,572 |
| 18th Jun 2026 (Thu) | 28.30 | 28.385 | 28.07 | 28.23 | 25,572 |
| 17th Jun 2026 (Wed) | 28.555 | 28.57 | 27.77 | 27.99 | 26,527 |
| 16th Jun 2026 (Tue) | 28.585 | 28.69 | 28.20 | 28.34 | 38,113 |
| 15th Jun 2026 (Mon) | 28.885 | 29.10 | 28.22 | 28.26 | 65,985 |
| 12th Jun 2026 (Fri) | 28.72 | 28.89 | 28.60 | 28.785 | 27,469 |
| 11th Jun 2026 (Thu) | 28.60 | 28.60 | 28.13 | 28.47 | 17,332 |
| 10th Jun 2026 (Wed) | 28.44 | 28.59 | 28.30 | 28.33 | 42,395 |
| 9th Jun 2026 (Tue) | 27.98 | 28.54 | 27.98 | 28.21 | 16,014 |
| 8th Jun 2026 (Mon) | 27.79 | 27.985 | 27.715 | 27.82 | 32,492 |
| 5th Jun 2026 (Fri) | 27.63 | 27.88 | 27.46 | 27.58 | 43,690 |
| 4th Jun 2026 (Thu) | 27.35 | 27.56 | 27.18 | 27.44 | 52,468 |
| 3rd Jun 2026 (Wed) | 27.39 | 27.45 | 26.83 | 26.85 | 38,897 |
| 2nd Jun 2026 (Tue) | 27.00 | 27.575 | 27.00 | 27.43 | 27,123 |
| 1st Jun 2026 (Mon) | 27.07 | 27.27 | 26.97 | 27.11 | 64,355 |
| 29th May 2026 (Fri) | 27.26 | 27.53 | 27.26 | 27.37 | 20,327 |
| 28th May 2026 (Thu) | 27.55 | 27.70 | 26.92 | 27.25 | 46,071 |
| 27th May 2026 (Wed) | 27.75 | 27.75 | 27.10 | 27.16 | 45,315 |
| 26th May 2026 (Tue) | 27.40 | 27.58 | 27.30 | 27.57 | 45,742 |
| 25th May 2026 (Mon) | 27.01 | 27.12 | 26.84 | 27.08 | 30,342 |
| 22nd May 2026 (Fri) | 27.01 | 27.12 | 26.84 | 27.08 | 30,342 |
| 21st May 2026 (Thu) | 26.48 | 26.845 | 26.48 | 26.84 | 18,306 |
| 20th May 2026 (Wed) | 26.43 | 26.87 | 26.42 | 26.79 | 43,592 |
| 19th May 2026 (Tue) | 26.04 | 26.32 | 25.95 | 26.21 | 19,205 |
| 18th May 2026 (Mon) | 25.965 | 26.25 | 25.93 | 26.20 | 28,928 |
| 15th May 2026 (Fri) | 26.09 | 26.19 | 25.59 | 25.81 | 24,079 |
| 14th May 2026 (Thu) | 26.23 | 26.44 | 26.10 | 26.15 | 15,442 |
| 13th May 2026 (Wed) | 26.12 | 26.23 | 25.85 | 25.93 | 51,023 |
| 12th May 2026 (Tue) | 26.16 | 26.19 | 25.70 | 26.15 | 41,756 |
| 11th May 2026 (Mon) | 26.505 | 26.62 | 26.11 | 26.26 | 41,759 |