| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.01 | 30.11 | 29.71 | 29.76 | 52,443 |
| 25th Sep 2026 (Fri) | 30.09 | 30.32 | 30.03 | 30.09 | 50,925 |
| 24th Sep 2026 (Thu) | 29.89 | 30.08 | 29.63 | 30.00 | 41,298 |
| 23rd Sep 2026 (Wed) | 29.50 | 29.92 | 29.45 | 29.64 | 52,920 |
| 22nd Sep 2026 (Tue) | 30.16 | 30.19 | 29.69 | 29.71 | 36,300 |
| 21st Sep 2026 (Mon) | 30.37 | 30.41 | 29.955 | 29.96 | 27,580 |
| 18th Sep 2026 (Fri) | 30.08 | 30.34 | 29.85 | 30.32 | 52,557 |
| 17th Sep 2026 (Thu) | 30.43 | 30.49 | 30.12 | 30.15 | 29,183 |
| 16th Sep 2026 (Wed) | 30.54 | 30.62 | 29.72 | 30.24 | 44,236 |
| 15th Sep 2026 (Tue) | 30.585 | 30.71 | 30.365 | 30.54 | 32,568 |
| 14th Sep 2026 (Mon) | 30.495 | 30.63 | 30.32 | 30.53 | 47,149 |
| 11th Sep 2026 (Fri) | 30.635 | 30.64 | 30.15 | 30.44 | 32,844 |
| 10th Sep 2026 (Thu) | 30.21 | 30.37 | 29.91 | 30.38 | 35,254 |
| 9th Sep 2026 (Wed) | 30.28 | 30.45 | 30.04 | 30.21 | 61,726 |
| 8th Sep 2026 (Tue) | 30.50 | 30.61 | 30.37 | 30.42 | 41,274 |
| 7th Sep 2026 (Mon) | 30.69 | 30.86 | 30.56 | 30.66 | 63,399 |
| 4th Sep 2026 (Fri) | 30.69 | 30.86 | 30.56 | 30.66 | 63,399 |
| 3rd Sep 2026 (Thu) | 30.68 | 30.93 | 30.59 | 30.68 | 51,744 |
| 2nd Sep 2026 (Wed) | 30.01 | 30.61 | 29.98 | 30.46 | 69,420 |
| 1st Sep 2026 (Tue) | 29.98 | 30.205 | 29.74 | 29.90 | 60,699 |
| 31st Aug 2026 (Mon) | 30.23 | 30.26 | 30.05 | 30.10 | 44,144 |
| 28th Aug 2026 (Fri) | 30.36 | 30.45 | 30.20 | 30.29 | 33,186 |
| 27th Aug 2026 (Thu) | 29.97 | 30.28 | 29.75 | 30.20 | 21,823 |
| 26th Aug 2026 (Wed) | 30.02 | 30.25 | 29.85 | 30.13 | 53,112 |
| 25th Aug 2026 (Tue) | 30.365 | 30.365 | 29.99 | 29.99 | 29,359 |
| 24th Aug 2026 (Mon) | 30.44 | 30.53 | 30.23 | 30.29 | 36,663 |
| 21st Aug 2026 (Fri) | 30.37 | 30.43 | 30.03 | 30.30 | 35,106 |
| 20th Aug 2026 (Thu) | 30.07 | 30.26 | 29.95 | 30.21 | 45,830 |
| 19th Aug 2026 (Wed) | 30.93 | 30.94 | 30.15 | 30.24 | 48,733 |
| 18th Aug 2026 (Tue) | 31.18 | 31.21 | 30.71 | 30.92 | 40,100 |
| 17th Aug 2026 (Mon) | 31.13 | 31.41 | 31.08 | 31.08 | 44,316 |
| 14th Aug 2026 (Fri) | 31.09 | 31.38 | 31.09 | 31.23 | 36,307 |
| 13th Aug 2026 (Thu) | 31.53 | 31.57 | 31.17 | 31.19 | 43,767 |
| 12th Aug 2026 (Wed) | 31.09 | 31.37 | 31.07 | 31.27 | 35,281 |
| 11th Aug 2026 (Tue) | 30.94 | 31.18 | 30.93 | 31.08 | 53,825 |
| 10th Aug 2026 (Mon) | 30.75 | 31.02 | 30.62 | 30.82 | 61,112 |
| 7th Aug 2026 (Fri) | 30.78 | 31.06 | 30.73 | 30.98 | 31,365 |
| 6th Aug 2026 (Thu) | 31.45 | 31.57 | 31.06 | 31.09 | 32,048 |
| 5th Aug 2026 (Wed) | 31.55 | 31.60 | 31.32 | 31.37 | 31,876 |
| 4th Aug 2026 (Tue) | 31.25 | 31.69 | 31.07 | 31.58 | 38,655 |
| 3rd Aug 2026 (Mon) | 31.155 | 31.42 | 31.03 | 31.27 | 66,701 |
| 31st Jul 2026 (Fri) | 31.33 | 31.33 | 30.63 | 30.86 | 47,903 |
| 30th Jul 2026 (Thu) | 30.78 | 31.33 | 30.78 | 31.28 | 55,496 |
| 29th Jul 2026 (Wed) | 29.96 | 31.31 | 29.96 | 30.715 | 67,168 |