| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.48 | 26.845 | 26.48 | 26.84 | 18,306 |
| 20th May 2026 (Wed) | 26.43 | 26.87 | 26.42 | 26.79 | 43,592 |
| 19th May 2026 (Tue) | 26.04 | 26.32 | 25.95 | 26.21 | 19,205 |
| 18th May 2026 (Mon) | 25.965 | 26.25 | 25.93 | 26.20 | 28,928 |
| 15th May 2026 (Fri) | 26.09 | 26.19 | 25.59 | 25.81 | 24,079 |
| 14th May 2026 (Thu) | 26.23 | 26.44 | 26.10 | 26.15 | 15,442 |
| 13th May 2026 (Wed) | 26.12 | 26.23 | 25.85 | 25.93 | 51,023 |
| 12th May 2026 (Tue) | 26.16 | 26.19 | 25.70 | 26.15 | 41,756 |
| 11th May 2026 (Mon) | 26.505 | 26.62 | 26.11 | 26.26 | 41,759 |
| 8th May 2026 (Fri) | 26.64 | 26.67 | 26.45 | 26.61 | 36,379 |
| 7th May 2026 (Thu) | 26.57 | 26.98 | 26.555 | 26.59 | 40,909 |
| 6th May 2026 (Wed) | 26.90 | 27.03 | 26.61 | 26.725 | 20,223 |
| 5th May 2026 (Tue) | 26.34 | 26.70 | 26.34 | 26.56 | 16,905 |
| 4th May 2026 (Mon) | 26.61 | 26.65 | 26.19 | 26.23 | 36,697 |
| 1st May 2026 (Fri) | 26.21 | 26.82 | 26.21 | 26.61 | 19,987 |
| 30th Apr 2026 (Thu) | 25.91 | 26.35 | 25.84 | 26.20 | 38,456 |
| 29th Apr 2026 (Wed) | 26.485 | 26.56 | 25.65 | 25.77 | 46,212 |
| 28th Apr 2026 (Tue) | 26.56 | 26.82 | 26.435 | 26.53 | 27,584 |
| 27th Apr 2026 (Mon) | 26.11 | 26.64 | 26.11 | 26.51 | 23,704 |
| 24th Apr 2026 (Fri) | 26.23 | 26.32 | 26.11 | 26.18 | 15,868 |
| 23rd Apr 2026 (Thu) | 26.56 | 26.56 | 26.11 | 26.52 | 22,639 |
| 22nd Apr 2026 (Wed) | 26.24 | 26.56 | 26.21 | 26.30 | 16,928 |
| 21st Apr 2026 (Tue) | 26.78 | 26.78 | 26.23 | 26.30 | 13,022 |
| 20th Apr 2026 (Mon) | 26.94 | 27.16 | 26.80 | 26.80 | 39,468 |
| 17th Apr 2026 (Fri) | 26.58 | 27.19 | 26.51 | 26.98 | 22,531 |
| 16th Apr 2026 (Thu) | 26.47 | 26.47 | 26.15 | 26.20 | 12,456 |
| 15th Apr 2026 (Wed) | 26.65 | 26.69 | 26.36 | 26.59 | 22,729 |
| 14th Apr 2026 (Tue) | 26.42 | 26.91 | 26.40 | 26.80 | 24,912 |
| 13th Apr 2026 (Mon) | 26.57 | 26.73 | 26.46 | 26.71 | 30,546 |
| 10th Apr 2026 (Fri) | 26.94 | 26.94 | 26.60 | 26.67 | 26,171 |
| 9th Apr 2026 (Thu) | 26.65 | 27.09 | 26.55 | 26.95 | 46,607 |
| 8th Apr 2026 (Wed) | 26.67 | 26.81 | 26.44 | 26.68 | 50,311 |
| 7th Apr 2026 (Tue) | 25.89 | 26.07 | 25.80 | 25.93 | 20,480 |
| 6th Apr 2026 (Mon) | 25.62 | 25.955 | 25.53 | 25.89 | 34,243 |
| 3rd Apr 2026 (Fri) | 25.18 | 25.61 | 25.13 | 25.61 | 15,683 |
| 2nd Apr 2026 (Thu) | 25.18 | 25.61 | 25.13 | 25.61 | 15,683 |
| 1st Apr 2026 (Wed) | 25.49 | 25.81 | 25.40 | 25.48 | 28,594 |
| 31st Mar 2026 (Tue) | 25.22 | 25.28 | 24.78 | 25.27 | 35,405 |
| 30th Mar 2026 (Mon) | 24.74 | 24.94 | 24.65 | 24.73 | 56,700 |
| 27th Mar 2026 (Fri) | 24.62 | 24.89 | 24.52 | 24.62 | 34,223 |
| 26th Mar 2026 (Thu) | 24.80 | 24.975 | 24.745 | 24.96 | 15,792 |
| 25th Mar 2026 (Wed) | 24.90 | 24.98 | 24.73 | 24.90 | 27,017 |
| 24th Mar 2026 (Tue) | 25.17 | 25.54 | 24.89 | 24.90 | 52,046 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.52 | 24.91 | 25.06 | 41,106 |