| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.05 | Automatic Execution |
12:47:38 - 22-May-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 37 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 19 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 81 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 19 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 6 | $27.04 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 2 | $27.025 | Automatic Execution |
12:46:09 - 22-May-26 |
| Sell* | 18 | $27.065 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
12:27:44 - 22-May-26 |
| Buy* | 37 | $27.06 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Unknown* | 85 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Unknown* | 15 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 14 | $27.07 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 5 | $27.075 | Automatic Execution |
12:19:15 - 22-May-26 |
| Unknown* | 6 | $27.06 | Automatic Execution |
12:17:04 - 22-May-26 |
| Buy* | 5 | $27.06 | Automatic Execution |
12:17:04 - 22-May-26 |
| Unknown* | 10 | $27.055 | Automatic Execution |
12:16:42 - 22-May-26 |
| Unknown* | 10 | $27.055 | Automatic Execution |
12:16:42 - 22-May-26 |
| Unknown* | 10 | $27.055 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 70 | $27.03 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 12 | $27.04 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 16 | $27.03 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 11 | $27.03 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $27.035 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 70 | $27.03 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 70 | $27.035 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 8 | $27.04 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 28 | $27.04 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 28 | $27.04 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 55 | $27.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 6 | $27.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:57:57 - 22-May-26 |
| Unknown* | 2 | $27.075 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 5 | $27.085 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 2 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 4 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 65 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 18 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 18 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 14 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 3 | $27.09 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:50:32 - 22-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $27.095 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 30 | $27.10 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $27.095 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 16 | $27.08 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 6 | $27.07 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 13 | $27.07 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 11 | $27.06 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:26:00 - 22-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 7 | $27.05 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 22 | $27.04 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
11:22:05 - 22-May-26 |
| Unknown* | 1 | $27.035 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 15 | $27.04 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 280 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 19 | $26.90 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 10 | $26.995 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 36 | $27.00 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 27 | $27.01 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 88 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 90 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 16 | $27.02 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 26 | $26.89 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 6 | $27.02 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 11 | $26.87 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 11 | $26.87 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 55 | $26.87 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 70 | $26.92 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 35 | $26.88 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 6 | $27.06 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 21 | $26.91 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 6 | $27.06 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:46:05 - 22-May-26 |
| Unknown* | 16 | $26.90 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 45 | $26.88 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 24 | $27.06 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 34 | $27.01 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 45 | $26.88 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
09:46:05 - 22-May-26 |