Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $29.26 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $29.265 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $29.26 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $29.255 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 17 $29.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $29.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $29.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $29.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $29.235 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $29.235 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 42 $29.23 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 42 $29.225 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 4 $29.23 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $29.225 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 180 $29.22 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $29.215 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $29.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $29.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 56 $29.19 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 65 $29.19 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 6 $29.20 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 300 $29.20 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $29.19 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 2 $29.195 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 60 $29.16 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 50 $29.16 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 40 $29.16 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 40 $29.15 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 32 $29.15 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 71 $29.15 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 200 $29.16 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 200 $29.14 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 80 $29.16 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 32 $29.16 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 9 $29.16 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 180 $29.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $29.16 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 32 $29.17 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 59 $29.17 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 21 $29.18 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $29.18 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 8 $29.18 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 400 $29.18 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 9 $29.17 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 40 $29.165 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 9 $29.17 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 10 $29.16 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 3 $29.16 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 20 $29.16 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 1 $29.165 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 297 $29.17 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 3 $29.17 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 9 $29.17 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 5 $29.17 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 2 $29.17 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 60 $29.16 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 50 $29.17 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 30 $29.16 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 19 $29.16 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 32 $29.16 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 22 $29.16 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $29.16 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 20 $29.15 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $29.15 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 50 $29.16 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 80 $29.16 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 99 $29.16 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 70 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 22 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 99 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 12 $29.17 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $29.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 16 $29.195 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 16 $29.19 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 22 $29.19 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 9 $29.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 78 $29.18 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 22 $29.18 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 55 $29.18 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 10 $29.18 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 8 $29.18 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 200 $29.19 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 33 $29.19 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 10 $29.18 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 93 $29.17 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 53 $29.17 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 55 $29.17 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 32 $29.17 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 4 $29.16 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 65 $29.16 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 35 $29.16 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 19 $29.15 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 81 $29.15 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 4 $29.16 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 129 $29.15 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 71 $29.15 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 10 $29.15 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 60 $29.13 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 499 $29.12 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 11 $29.14 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 2 $29.14 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 40 $29.11 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 88 $29.10 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 12 $29.10 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 50 $29.08 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $29.08 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 4 $29.08 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 13 $29.08 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 33 $29.06 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 13 $29.07 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 29 $29.06 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 20 $29.065 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 24 $29.06 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 10 $29.07 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 200 $29.07 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 18 $29.08 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 3 $29.06 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 12 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 6 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 6 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 13 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 54 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 54 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 50 $29.06 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 8 $29.08 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 10 $29.08 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 10 $29.09 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 2 $29.09 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 11 $29.10 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 2 $29.10 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 9 $29.10 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $29.10 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 99 $29.04 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 32 $29.04 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $29.035 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 24 $29.035 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 38 $29.04 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 38 $29.04 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 38 $29.04 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 38 $29.04 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 38 $29.035 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 25 $29.04 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $29.04 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $29.04 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 60 $29.03 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 62 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 38 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 93 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 24 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 38 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 38 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 138 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 77 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 61 $29.03 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 17 $29.04 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 12 $29.04 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 5 $29.04 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 60 $29.14 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 237 $29.14 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 5 $29.14 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 63 $29.14 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 38 $28.95 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 38 $28.95 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 38 $28.95 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $28.93 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 20 $28.94 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 2 $28.96 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 10 $29.15 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 24 $28.965 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 38 $28.965 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 72 $29.115 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 38 $28.965 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 3 $29.12 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 20 $28.97 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 64 $29.12 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $28.97 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 36 $29.12 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 54 $28.96 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 3 $28.96 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 20 $28.96 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 40 $29.15 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 200 $28.95 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 60 $29.15 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 50 $28.96 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 64 $28.96 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 40 $29.15 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 200 $29.01 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 18 $28.92 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 60 $29.15 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 16 $29.02 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 38 $28.935 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 6 $28.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 300 $28.94 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 38 $28.935 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 4 $28.905 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $28.63 Ordinary
 04:20:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84