| Price | $24.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $25.06 |
| Sell | $22.90 |
| Buy / Sell BUSE Shares | |
| Last Trade: | Sell 2.00 at $24.36 |
| Day's Volume: | 78,010 |
| Last Close: | $24.37 |
| Open: | $24.30 |
| ISIN: | US3193832041 |
| Day's Range | $23.96 - $24.445 |
| 52wk Range: | $21.43 - $24.63 |
| Market Capitalisation: | $2.39b |
| VWAP: | $24.25939 |
| Shares in Issue: | 97.49m |
First Busey Cor (BUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 72 | $24.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
