| Price | $25.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.13 0.52% |
| Buy | $26.01 |
| Sell | $22.50 |
| Last Trade: | Sell 5.00 at $25.20 |
| Day's Volume: | 14,300 |
| Last Close: | $25.17 |
| Open: | $25.14 |
| ISIN: | US3193832041 |
| Day's Range | $25.08 - $25.36 |
| 52wk Range: | $21.43 - $25.37 |
| Market Capitalisation: | $2.42b |
| VWAP: | $25.20213 |
| Shares in Issue: | 96.41m |
First Busey Cor (BUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 73 | $25.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 40 | $25.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 7 | $25.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 73 | $25.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 200 | $25.205 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 51 | $25.21 | Automatic Execution |
15:52:35 - 12-Dec-25 |
