| Price | $27.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.76 2.87% |
| Buy | $28.95 |
| Sell | $24.00 |
| Last Trade: | Sell 15.00 at $27.32 |
| Day's Volume: | 35,097 |
| Last Close: | $27.27 |
| Open: | $26.89 |
| ISIN: | US3193832041 |
| Day's Range | $26.79 - $27.345 |
| 52wk Range: | $21.43 - $27.345 |
| Market Capitalisation: | $2.55b |
| VWAP: | $27.20861 |
| Shares in Issue: | 96.41m |
First Busey Cor (BUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $27.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 21 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 15 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 53 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $27.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 192 | $27.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 22 | $27.33 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $27.345 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 190 | $27.345 | Automatic Execution |
15:50:46 - 06-Feb-26 |
