Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Busey Cor (BUSE.US) Share Price

Price $25.61 on 06-04-2026 at 09:25:07
Change $0.00 0%
Buy $27.75
Sell $19.20
Last Trade: -
Day's Volume: 0
Last Close: $25.61
Open: $25.18
ISIN: US3193832041
Day's Range $0.00 - $0.00
52wk Range: $21.43 - $27.66
Market Capitalisation: $2.41b
VWAP: $0.00
Shares in Issue: 94.23m

First Busey Cor (BUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Busey Cor trades

First Busey Cor (BUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.18 25.61 25.13 25.61 15,683
2nd Apr 2026 (Thu) 25.18 25.61 25.13 25.61 15,683
1st Apr 2026 (Wed) 25.49 25.81 25.40 25.48 28,594
31st Mar 2026 (Tue) 25.22 25.28 24.78 25.27 35,405
30th Mar 2026 (Mon) 24.74 24.94 24.65 24.73 56,700
27th Mar 2026 (Fri) 24.62 24.89 24.52 24.62 34,223
26th Mar 2026 (Thu) 24.80 24.975 24.745 24.96 15,792
25th Mar 2026 (Wed) 24.90 24.98 24.73 24.90 27,017
24th Mar 2026 (Tue) 25.17 25.54 24.89 24.90 52,046
23rd Mar 2026 (Mon) 25.21 25.52 24.91 25.06 41,106
20th Mar 2026 (Fri) 24.565 24.60 24.31 24.50 26,223
19th Mar 2026 (Thu) 24.07 24.67 23.82 24.53 48,782
18th Mar 2026 (Wed) 24.62 24.705 24.09 24.17 36,972
17th Mar 2026 (Tue) 25.33 25.39 24.77 24.79 60,248
16th Mar 2026 (Mon) 24.87 25.13 24.85 25.11 32,440
13th Mar 2026 (Fri) 24.91 24.98 24.62 24.68 20,647
12th Mar 2026 (Thu) 24.35 24.93 24.35 24.87 20,413
11th Mar 2026 (Wed) 25.15 25.15 24.64 24.88 21,399
10th Mar 2026 (Tue) 24.935 25.70 24.81 25.06 33,034
9th Mar 2026 (Mon) 24.64 25.19 24.20 25.04 19,827
6th Mar 2026 (Fri) 24.51 25.13 24.28 25.11 72,837
See more First Busey Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered