| Price | $24.58 on 22-09-2025 at 14:34:45 |
|---|---|
| Change | $-0.16 -0.65% |
| Buy | $24.58 |
| Sell | $24.54 |
| Last Trade: | Buy 6.00 at $24.58 |
| Day's Volume: | 3,545 |
| Last Close: | $24.74 |
| Open: | $24.54 |
| ISIN: | US3193832041 |
| Day's Range | $24.54 - $24.66 |
| 52wk Range: | $21.43 - $25.16 |
| Market Capitalisation: | $2.41b |
| VWAP: | $24.59144 |
| Shares in Issue: | 97.07m |
First Busey Cor (BUSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.58 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 113 | $24.58 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 35 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 33 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:21:08 - 22-Sep-25 |
