Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burlington Stor (BURL.US) Share Price

Price $266.39 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $268.50
Sell $266.50
Last Trade: -
Day's Volume: 0
Last Close: $266.39
Open: $254.02
ISIN: US1220171060
Day's Range $0.00 - $0.00
52wk Range: $226.85 - $378.33
Market Capitalisation: $16.00b
VWAP: $0.00
Shares in Issue: 62.82m

Burlington Stor (BURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burlington Stor trades

Burlington Stor (BURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 254.02 269.58 254.02 266.39 112,759
25th Sep 2026 (Fri) 248.54 256.52 247.66 254.69 60,392
24th Sep 2026 (Thu) 257.64 258.36 253.42 254.83 68,422
23rd Sep 2026 (Wed) 257.33 258.59 253.23 257.33 59,910
22nd Sep 2026 (Tue) 256.62 261.67 250.00 256.85 116,039
21st Sep 2026 (Mon) 237.13 253.34 236.86 251.80 186,329
18th Sep 2026 (Fri) 239.12 240.93 235.54 237.12 118,764
17th Sep 2026 (Thu) 235.15 240.71 233.86 239.54 193,609
16th Sep 2026 (Wed) 230.44 236.47 230.13 230.71 53,744
15th Sep 2026 (Tue) 234.46 234.46 226.98 227.28 83,843
14th Sep 2026 (Mon) 236.78 238.00 231.93 232.24 70,927
11th Sep 2026 (Fri) 239.565 239.565 236.39 239.04 80,221
10th Sep 2026 (Thu) 237.35 240.56 236.84 238.04 73,458
9th Sep 2026 (Wed) 253.50 253.50 239.01 239.18 131,863
8th Sep 2026 (Tue) 266.63 266.63 252.99 255.42 124,519
7th Sep 2026 (Mon) 259.96 267.37 259.96 265.33 181,291
4th Sep 2026 (Fri) 259.96 267.37 259.96 265.33 181,291
3rd Sep 2026 (Thu) 259.01 260.50 252.73 258.56 69,737
2nd Sep 2026 (Wed) 262.01 262.01 257.07 257.07 98,303
1st Sep 2026 (Tue) 255.89 264.90 253.80 262.15 121,275
31st Aug 2026 (Mon) 269.67 270.02 256.44 259.76 146,488
See more Burlington Stor price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered