| Price | $327.87 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $6.26 1.95% |
| Buy | $335.00 |
| Sell | $319.00 |
| Last Trade: | Buy 10.00 at $328.36 |
| Day's Volume: | 28,629 |
| Last Close: | $327.72 |
| Open: | $325.78 |
| ISIN: | US1220171060 |
| Day's Range | $325.03 - $330.64 |
| 52wk Range: | $241.015 - $351.36 |
| Market Capitalisation: | $19.90b |
| VWAP: | $329.10379 |
| Shares in Issue: | 62.94m |
Burlington Stor (BURL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $328.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $328.29 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $328.29 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $328.36 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $328.40 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $328.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $329.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $328.60 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 22 | $328.59 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 3 | $328.94 | Automatic Execution |
15:54:58 - 10-Jul-26 |
