| Price | $319.06 on 22-05-2026 at 15:35:11 |
|---|---|
| Change | $3.02 0.96% |
| Buy | $319.42 |
| Sell | $318.75 |
| Last Trade: | Sell 8.00 at $319.06 |
| Day's Volume: | 5,421 |
| Last Close: | $316.04 |
| Open: | $316.465 |
| ISIN: | US1220171060 |
| Day's Range | $315.23 - $323.11 |
| 52wk Range: | $218.45 - $350.61 |
| Market Capitalisation: | $17.98b |
| VWAP: | $320.14319 |
| Shares in Issue: | 62.83m |
Burlington Stor (BURL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $319.06 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 5 | $319.06 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 15 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 25 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 15 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 25 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 18 | $319.135 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 22 | $319.135 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 5 | $319.50 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 5 | $319.48 | Automatic Execution |
11:22:39 - 22-May-26 |
