| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 307.47 | 319.05 | 307.04 | 316.04 | 49,070 |
| 20th May 2026 (Wed) | 287.815 | 310.24 | 287.815 | 310.19 | 77,116 |
| 19th May 2026 (Tue) | 289.00 | 291.51 | 284.87 | 286.10 | 44,028 |
| 18th May 2026 (Mon) | 288.98 | 297.69 | 288.98 | 290.38 | 22,208 |
| 15th May 2026 (Fri) | 289.225 | 293.71 | 286.41 | 293.60 | 34,737 |
| 14th May 2026 (Thu) | 288.06 | 295.64 | 288.06 | 292.53 | 48,872 |
| 13th May 2026 (Wed) | 285.25 | 287.07 | 281.20 | 286.26 | 45,649 |
| 12th May 2026 (Tue) | 291.505 | 291.505 | 284.04 | 288.86 | 50,409 |
| 11th May 2026 (Mon) | 298.56 | 299.11 | 287.65 | 292.21 | 58,077 |
| 8th May 2026 (Fri) | 304.86 | 307.16 | 298.65 | 304.51 | 33,887 |
| 7th May 2026 (Thu) | 317.91 | 317.91 | 303.44 | 306.60 | 68,407 |
| 6th May 2026 (Wed) | 318.05 | 321.03 | 314.41 | 316.73 | 24,764 |
| 5th May 2026 (Tue) | 313.455 | 317.42 | 311.48 | 312.71 | 32,851 |
| 4th May 2026 (Mon) | 311.01 | 314.43 | 304.90 | 309.27 | 20,886 |
| 1st May 2026 (Fri) | 317.35 | 322.50 | 317.18 | 318.00 | 14,979 |
| 30th Apr 2026 (Thu) | 317.00 | 320.94 | 316.91 | 320.01 | 20,521 |
| 29th Apr 2026 (Wed) | 319.22 | 320.43 | 316.26 | 316.53 | 25,335 |
| 28th Apr 2026 (Tue) | 327.26 | 327.26 | 319.88 | 321.35 | 30,516 |
| 27th Apr 2026 (Mon) | 329.915 | 329.915 | 319.67 | 326.32 | 36,691 |
| 24th Apr 2026 (Fri) | 326.115 | 332.49 | 326.115 | 331.77 | 22,198 |
| 23rd Apr 2026 (Thu) | 335.91 | 338.93 | 326.53 | 329.62 | 24,763 |
| 22nd Apr 2026 (Wed) | 340.45 | 340.50 | 334.62 | 337.02 | 38,595 |
| 21st Apr 2026 (Tue) | 349.745 | 351.06 | 340.18 | 341.69 | 19,469 |
| 20th Apr 2026 (Mon) | 348.81 | 351.36 | 346.98 | 347.82 | 25,115 |
| 17th Apr 2026 (Fri) | 339.64 | 347.81 | 339.64 | 347.26 | 28,944 |
| 16th Apr 2026 (Thu) | 340.945 | 340.945 | 336.16 | 337.29 | 31,062 |
| 15th Apr 2026 (Wed) | 337.51 | 342.77 | 335.00 | 339.20 | 47,219 |
| 14th Apr 2026 (Tue) | 333.30 | 338.60 | 333.30 | 335.04 | 32,485 |
| 13th Apr 2026 (Mon) | 333.895 | 333.895 | 329.55 | 332.39 | 37,052 |
| 10th Apr 2026 (Fri) | 335.95 | 337.43 | 329.62 | 333.73 | 37,096 |
| 9th Apr 2026 (Thu) | 334.75 | 342.32 | 334.75 | 338.40 | 55,335 |
| 8th Apr 2026 (Wed) | 339.005 | 341.90 | 334.49 | 334.46 | 42,332 |
| 7th Apr 2026 (Tue) | 336.98 | 337.115 | 323.50 | 327.69 | 53,934 |
| 6th Apr 2026 (Mon) | 330.89 | 338.62 | 330.01 | 337.97 | 26,795 |
| 3rd Apr 2026 (Fri) | 324.50 | 333.86 | 321.46 | 328.73 | 28,052 |
| 2nd Apr 2026 (Thu) | 324.50 | 333.86 | 321.46 | 328.73 | 28,052 |
| 1st Apr 2026 (Wed) | 327.70 | 333.05 | 326.48 | 330.83 | 36,463 |
| 31st Mar 2026 (Tue) | 320.00 | 327.57 | 317.25 | 325.38 | 52,900 |
| 30th Mar 2026 (Mon) | 313.52 | 314.50 | 309.99 | 312.50 | 35,271 |
| 27th Mar 2026 (Fri) | 316.77 | 317.40 | 308.26 | 312.75 | 35,244 |
| 26th Mar 2026 (Thu) | 326.02 | 330.30 | 319.05 | 320.21 | 32,286 |
| 25th Mar 2026 (Wed) | 329.00 | 330.14 | 322.39 | 329.27 | 51,888 |
| 24th Mar 2026 (Tue) | 312.505 | 330.09 | 312.50 | 325.15 | 41,170 |
| 23rd Mar 2026 (Mon) | 319.99 | 323.98 | 316.86 | 318.59 | 32,271 |