| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 254.02 | 269.58 | 254.02 | 266.39 | 112,759 |
| 25th Sep 2026 (Fri) | 248.54 | 256.52 | 247.66 | 254.69 | 60,392 |
| 24th Sep 2026 (Thu) | 257.64 | 258.36 | 253.42 | 254.83 | 68,422 |
| 23rd Sep 2026 (Wed) | 257.33 | 258.59 | 253.23 | 257.33 | 59,910 |
| 22nd Sep 2026 (Tue) | 256.62 | 261.67 | 250.00 | 256.85 | 116,039 |
| 21st Sep 2026 (Mon) | 237.13 | 253.34 | 236.86 | 251.80 | 186,329 |
| 18th Sep 2026 (Fri) | 239.12 | 240.93 | 235.54 | 237.12 | 118,764 |
| 17th Sep 2026 (Thu) | 235.15 | 240.71 | 233.86 | 239.54 | 193,609 |
| 16th Sep 2026 (Wed) | 230.44 | 236.47 | 230.13 | 230.71 | 53,744 |
| 15th Sep 2026 (Tue) | 234.46 | 234.46 | 226.98 | 227.28 | 83,843 |
| 14th Sep 2026 (Mon) | 236.78 | 238.00 | 231.93 | 232.24 | 70,927 |
| 11th Sep 2026 (Fri) | 239.565 | 239.565 | 236.39 | 239.04 | 80,221 |
| 10th Sep 2026 (Thu) | 237.35 | 240.56 | 236.84 | 238.04 | 73,458 |
| 9th Sep 2026 (Wed) | 253.50 | 253.50 | 239.01 | 239.18 | 131,863 |
| 8th Sep 2026 (Tue) | 266.63 | 266.63 | 252.99 | 255.42 | 124,519 |
| 7th Sep 2026 (Mon) | 259.96 | 267.37 | 259.96 | 265.33 | 181,291 |
| 4th Sep 2026 (Fri) | 259.96 | 267.37 | 259.96 | 265.33 | 181,291 |
| 3rd Sep 2026 (Thu) | 259.01 | 260.50 | 252.73 | 258.56 | 69,737 |
| 2nd Sep 2026 (Wed) | 262.01 | 262.01 | 257.07 | 257.07 | 98,303 |
| 1st Sep 2026 (Tue) | 255.89 | 264.90 | 253.80 | 262.15 | 121,275 |
| 31st Aug 2026 (Mon) | 269.67 | 270.02 | 256.44 | 259.76 | 146,488 |
| 28th Aug 2026 (Fri) | 291.30 | 291.50 | 272.715 | 272.95 | 141,812 |
| 27th Aug 2026 (Thu) | 306.38 | 314.50 | 288.88 | 290.00 | 263,031 |
| 26th Aug 2026 (Wed) | 314.00 | 317.59 | 310.91 | 313.99 | 143,280 |
| 25th Aug 2026 (Tue) | 326.35 | 327.40 | 314.36 | 315.27 | 93,585 |
| 24th Aug 2026 (Mon) | 326.63 | 330.95 | 324.64 | 330.64 | 32,146 |
| 21st Aug 2026 (Fri) | 338.505 | 338.505 | 325.66 | 326.50 | 49,967 |
| 20th Aug 2026 (Thu) | 329.20 | 335.51 | 326.64 | 333.23 | 52,299 |
| 19th Aug 2026 (Wed) | 333.65 | 338.08 | 329.04 | 337.50 | 39,669 |
| 18th Aug 2026 (Tue) | 339.365 | 340.36 | 333.90 | 336.95 | 59,260 |
| 17th Aug 2026 (Mon) | 345.88 | 345.95 | 331.84 | 336.85 | 30,128 |
| 14th Aug 2026 (Fri) | 353.77 | 353.77 | 347.30 | 347.67 | 63,389 |
| 13th Aug 2026 (Thu) | 362.09 | 362.10 | 349.07 | 355.32 | 24,281 |
| 12th Aug 2026 (Wed) | 358.66 | 358.66 | 350.45 | 353.63 | 57,332 |
| 11th Aug 2026 (Tue) | 366.89 | 369.27 | 358.28 | 358.83 | 26,543 |
| 10th Aug 2026 (Mon) | 370.85 | 375.12 | 369.75 | 371.50 | 55,474 |
| 7th Aug 2026 (Fri) | 369.95 | 371.11 | 366.52 | 368.96 | 34,391 |
| 6th Aug 2026 (Thu) | 372.185 | 373.15 | 367.85 | 371.15 | 9,666 |
| 5th Aug 2026 (Wed) | 367.00 | 372.035 | 367.00 | 369.34 | 22,878 |
| 4th Aug 2026 (Tue) | 370.16 | 373.21 | 365.50 | 367.82 | 35,985 |
| 3rd Aug 2026 (Mon) | 373.57 | 374.79 | 367.15 | 368.23 | 30,141 |
| 31st Jul 2026 (Fri) | 370.68 | 372.02 | 368.65 | 368.48 | 16,044 |
| 30th Jul 2026 (Thu) | 368.54 | 373.57 | 363.59 | 372.19 | 19,055 |
| 29th Jul 2026 (Wed) | 368.00 | 377.49 | 366.17 | 371.13 | 22,350 |