| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 325.78 | 330.64 | 325.03 | 327.72 | 28,629 |
| 9th Jul 2026 (Thu) | 319.46 | 322.47 | 319.41 | 321.44 | 35,906 |
| 8th Jul 2026 (Wed) | 310.775 | 317.55 | 310.775 | 317.16 | 30,281 |
| 7th Jul 2026 (Tue) | 313.51 | 319.90 | 311.30 | 316.12 | 33,124 |
| 6th Jul 2026 (Mon) | 311.07 | 312.92 | 305.95 | 312.36 | 25,744 |
| 3rd Jul 2026 (Fri) | 315.52 | 315.52 | 313.18 | 313.18 | 0 |
| 2nd Jul 2026 (Thu) | 315.52 | 315.52 | 311.00 | 313.18 | 13,021 |
| 1st Jul 2026 (Wed) | 313.12 | 319.25 | 310.76 | 314.97 | 38,075 |
| 30th Jun 2026 (Tue) | 312.67 | 319.09 | 309.60 | 316.80 | 28,207 |
| 29th Jun 2026 (Mon) | 315.55 | 321.22 | 313.07 | 314.28 | 34,075 |
| 26th Jun 2026 (Fri) | 322.21 | 328.305 | 317.52 | 320.77 | 38,269 |
| 25th Jun 2026 (Thu) | 335.00 | 335.00 | 322.41 | 324.48 | 44,778 |
| 24th Jun 2026 (Wed) | 334.80 | 346.17 | 334.80 | 337.79 | 15,907 |
| 23rd Jun 2026 (Tue) | 331.20 | 336.19 | 327.27 | 332.25 | 15,794 |
| 22nd Jun 2026 (Mon) | 342.19 | 349.54 | 338.35 | 340.27 | 27,744 |
| 19th Jun 2026 (Fri) | 340.00 | 342.07 | 333.825 | 336.95 | 36,061 |
| 18th Jun 2026 (Thu) | 340.00 | 342.07 | 333.825 | 336.95 | 36,061 |
| 17th Jun 2026 (Wed) | 335.94 | 341.90 | 328.77 | 330.76 | 29,326 |
| 16th Jun 2026 (Tue) | 338.955 | 338.955 | 333.25 | 333.83 | 35,197 |
| 15th Jun 2026 (Mon) | 337.45 | 338.54 | 334.62 | 336.60 | 35,635 |
| 12th Jun 2026 (Fri) | 343.93 | 343.93 | 337.84 | 338.45 | 42,171 |
| 11th Jun 2026 (Thu) | 332.28 | 342.53 | 332.28 | 342.37 | 15,204 |
| 10th Jun 2026 (Wed) | 320.96 | 330.33 | 320.96 | 327.01 | 26,050 |
| 9th Jun 2026 (Tue) | 316.52 | 326.59 | 314.87 | 324.42 | 12,643 |
| 8th Jun 2026 (Mon) | 315.77 | 324.39 | 313.80 | 314.00 | 69,283 |
| 5th Jun 2026 (Fri) | 321.66 | 321.66 | 315.57 | 317.05 | 23,460 |
| 4th Jun 2026 (Thu) | 331.99 | 332.59 | 319.20 | 321.97 | 72,713 |
| 3rd Jun 2026 (Wed) | 319.94 | 331.49 | 318.62 | 328.70 | 48,070 |
| 2nd Jun 2026 (Tue) | 315.00 | 322.17 | 312.72 | 321.07 | 43,943 |
| 1st Jun 2026 (Mon) | 315.685 | 320.07 | 310.36 | 314.01 | 65,737 |
| 29th May 2026 (Fri) | 301.885 | 324.68 | 298.01 | 323.83 | 145,912 |
| 28th May 2026 (Thu) | 281.50 | 305.35 | 280.01 | 300.52 | 285,697 |
| 27th May 2026 (Wed) | 331.95 | 331.95 | 321.79 | 326.23 | 96,658 |
| 26th May 2026 (Tue) | 331.73 | 331.79 | 323.43 | 326.57 | 47,716 |
| 25th May 2026 (Mon) | 316.465 | 324.84 | 315.23 | 324.51 | 60,810 |
| 22nd May 2026 (Fri) | 316.465 | 324.84 | 315.23 | 324.51 | 60,810 |
| 21st May 2026 (Thu) | 307.47 | 319.05 | 307.04 | 316.04 | 49,070 |
| 20th May 2026 (Wed) | 287.815 | 310.24 | 287.815 | 310.19 | 77,116 |
| 19th May 2026 (Tue) | 289.00 | 291.51 | 284.87 | 286.10 | 44,028 |
| 18th May 2026 (Mon) | 288.98 | 297.69 | 288.98 | 290.38 | 22,208 |
| 15th May 2026 (Fri) | 289.225 | 293.71 | 286.41 | 293.60 | 34,737 |
| 14th May 2026 (Thu) | 288.06 | 295.64 | 288.06 | 292.53 | 48,872 |
| 13th May 2026 (Wed) | 285.25 | 287.07 | 281.20 | 286.26 | 45,649 |
| 12th May 2026 (Tue) | 291.505 | 291.505 | 284.04 | 288.86 | 50,409 |
| 11th May 2026 (Mon) | 298.56 | 299.11 | 287.65 | 292.21 | 58,077 |