| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $328.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $328.29 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $328.29 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $328.36 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $328.40 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $328.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $329.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $328.60 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 22 | $328.59 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 3 | $328.94 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 40 | $328.96 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 76 | $329.09 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 81 | $329.09 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 40 | $329.06 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 4 | $329.46 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 28 | $329.47 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 1 | $329.41 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 5 | $329.41 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 69 | $329.47 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 16 | $329.47 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 19 | $329.49 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 39 | $329.73 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $329.49 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 20 | $329.49 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 5 | $329.46 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 25 | $329.46 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 4 | $329.40 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 25 | $329.46 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $329.46 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $329.44 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 24 | $329.47 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 9 | $329.34 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 3 | $329.34 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 9 | $329.34 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 12 | $329.32 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 1 | $329.23 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 3 | $329.27 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 3 | $329.27 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 12 | $329.295 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $329.29 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 50 | $329.11 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 12 | $329.11 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 20 | $329.50 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 40 | $329.44 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 32 | $330.035 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $329.98 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 13 | $330.04 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 10 | $330.04 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 40 | $329.98 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 3 | $330.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 5 | $330.03 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 15 | $330.19 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 13 | $330.21 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 80 | $330.22 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 2 | $330.39 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $330.42 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 40 | $330.41 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 20 | $330.38 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 40 | $330.24 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 2 | $330.09 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 1 | $329.99 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 34 | $330.05 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 1 | $329.95 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 100 | $329.84 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 14 | $329.89 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 27 | $329.89 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 60 | $329.89 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 12 | $329.89 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 40 | $329.82 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 40 | $329.94 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $329.96 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 80 | $330.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 18 | $330.09 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 24 | $330.09 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 16 | $330.10 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 3 | $330.30 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 40 | $330.36 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 1 | $330.40 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $330.445 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 2 | $330.445 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 11 | $330.50 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 15 | $330.48 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 40 | $330.64 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 27 | $330.63 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 100 | $330.56 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 1 | $330.64 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 10 | $330.64 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 28 | $330.64 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 56 | $330.63 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 40 | $330.64 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 10 | $330.63 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 40 | $329.84 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 3 | $329.85 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 40 | $329.86 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 40 | $329.88 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $329.94 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 40 | $330.02 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 40 | $330.02 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 100 | $329.99 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 15 | $329.93 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 40 | $329.92 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 6 | $329.92 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 25 | $329.93 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 16 | $329.93 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 20 | $329.98 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 20 | $330.19 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 40 | $330.19 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 10 | $330.13 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 24 | $329.93 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 16 | $329.94 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 40 | $329.96 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 50 | $329.99 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 50 | $329.99 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 15 | $329.99 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 39 | $330.23 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 16 | $330.23 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 25 | $330.23 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 33 | $330.40 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 1 | $330.14 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Unknown* | 1 | $330.08 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 40 | $330.08 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 2 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 3 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 6 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 2 | $330.06 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 2 | $330.05 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $330.05 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 4 | $330.03 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 5 | $329.99 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $330.02 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 5 | $329.97 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 20 | $329.96 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 40 | $329.96 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $329.96 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 2 | $329.96 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 3 | $329.96 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 40 | $329.96 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 40 | $329.96 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 11 | $329.94 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 6 | $329.94 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 5 | $329.92 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 1 | $329.91 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 3 | $329.91 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 3 | $329.90 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 1 | $329.85 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 39 | $329.85 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 12 | $329.85 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 1 | $329.84 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 52 | $329.84 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 30 | $329.73 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 1 | $329.73 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 4 | $329.73 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 12 | $329.73 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 40 | $329.73 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 11 | $329.59 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 18 | $329.59 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 36 | $329.70 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 1 | $329.70 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 40 | $329.62 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 3 | $329.62 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 20 | $329.62 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 20 | $329.62 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 5 | $329.68 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 17 | $329.68 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 23 | $329.68 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 109 | $329.69 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Unknown* | 1 | $329.86 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 4 | $329.85 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 30 | $329.85 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 4 | $329.84 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 18 | $329.77 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 30 | $329.77 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 15 | $329.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 15 | $329.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 1 | $330.12 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 15 | $330.12 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 80 | $329.89 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 40 | $329.82 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 20 | $329.84 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 16 | $330.12 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 1 | $330.13 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 1 | $329.83 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 22 | $330.13 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 84 | $329.57 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 2 | $329.63 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 40 | $329.63 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 40 | $329.77 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Unknown* | 40 | $329.83 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 8 | $329.86 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 1 | $329.86 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 67 | $329.86 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 1 | $329.85 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 40 | $329.86 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 16 | $329.70 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 188 | $329.70 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 97 | $329.70 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 16 | $329.71 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 3 | $329.70 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 100 | $329.74 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 5 | $329.80 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 100 | $329.86 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 40 | $329.77 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 5 | $329.81 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 5 | $329.90 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 1 | $329.86 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 40 | $329.96 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 26 | $329.96 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 26 | $329.89 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $329.87 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 2 | $329.76 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 24 | $329.75 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 4 | $329.71 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 1 | $329.71 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 28 | $329.70 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 2 | $329.70 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 40 | $329.69 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 50 | $329.69 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 6 | $329.50 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 22 | $329.50 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 49 | $329.50 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 7 | $329.50 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 1 | $329.36 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 4 | $329.36 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 56 | $329.30 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 1 | $329.29 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 16 | $329.30 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 5 | $329.48 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 35 | $329.48 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 25 | $329.71 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 40 | $329.71 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 29 | $329.29 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 16 | $329.30 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 40 | $329.30 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 80 | $329.49 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 15 | $329.37 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 1 | $329.37 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 50 | $329.36 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 22 | $329.72 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Buy* | 2 | $329.71 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Buy* | 16 | $329.71 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Buy* | 25 | $329.68 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Buy* | 25 | $329.68 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 51 | $329.03 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 47 | $329.11 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 51 | $329.35 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 18 | $329.66 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 100 | $329.36 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 40 | $329.35 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 40 | $329.65 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 4 | $329.62 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 5 | $329.03 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 21 | $329.03 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 53 | $329.03 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 26 | $329.03 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 2 | $329.36 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 9 | $329.40 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 4 | $329.36 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 10 | $329.35 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 1 | $329.19 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 1 | $329.19 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 3 | $329.19 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 2 | $329.10 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 5 | $328.93 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 23 | $328.93 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 11 | $328.82 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 15 | $328.82 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 7 | $328.98 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 28 | $328.87 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 12 | $328.87 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 12 | $328.87 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 16 | $328.87 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 17 | $328.87 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 40 | $328.87 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 12 | $328.87 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 27 | $328.87 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $328.86 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 3 | $328.83 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $328.83 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 2 | $328.79 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Sell* | 5 | $328.52 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Sell* | 4 | $328.53 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 5 | $328.62 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 25 | $328.62 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 25 | $328.62 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 3 | $328.75 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 25 | $328.62 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 1 | $328.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 5 | $328.38 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 40 | $328.38 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 40 | $328.58 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 4 | $328.58 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 36 | $328.58 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 4 | $328.57 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 1 | $328.385 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 2 | $328.27 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 1 | $328.33 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 33 | $328.36 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Sell* | 25 | $328.65 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 15 | $328.74 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 25 | $328.74 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Sell* | 15 | $328.78 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Buy* | 4 | $329.14 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 20 | $328.74 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 20 | $328.74 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 20 | $328.84 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 38 | $329.43 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 2 | $329.42 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 2 | $329.42 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 1 | $329.41 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 25 | $329.22 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 11 | $329.03 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 100 | $329.03 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 50 | $329.16 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 40 | $329.15 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 50 | $329.02 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 40 | $329.02 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 36 | $329.08 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 4 | $329.08 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 36 | $329.08 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 40 | $329.07 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 2 | $329.00 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 38 | $329.00 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 40 | $329.02 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 11 | $329.11 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 29 | $329.11 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 40 | $329.25 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 32 | $329.28 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 36 | $329.30 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 4 | $329.30 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 15 | $329.30 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 40 | $329.32 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 55 | $329.37 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 19 | $329.42 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Buy* | 3 | $329.93 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 1 | $329.86 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Buy* | 10 | $329.71 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 5 | $329.71 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 1 | $329.62 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 35 | $329.71 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 1 | $329.43 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Buy* | 1 | $329.56 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Buy* | 5 | $329.53 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 38 | $329.56 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 5 | $329.31 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 31 | $329.28 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 9 | $329.28 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 39 | $329.27 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 1 | $329.10 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 100 | $328.77 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 40 | $328.80 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 3 | $328.80 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 40 | $328.82 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 7 | $328.82 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 3 | $328.96 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 21 | $328.96 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 31 | $328.99 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 40 | $329.08 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Sell* | 5 | $329.16 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 5 | $329.16 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 15 | $329.16 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 10 | $329.20 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 15 | $329.20 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 15 | $329.20 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 40 | $329.21 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 23 | $329.16 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 1 | $329.27 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 40 | $329.27 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 8 | $329.27 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 31 | $329.27 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 1 | $329.27 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1 | $329.14 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 15 | $329.05 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 50 | $329.00 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 50 | $329.00 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 7 | $329.22 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 1 | $329.22 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 1 | $329.22 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 1 | $329.22 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 1 | $329.22 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Sell* | 50 | $328.81 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 2 | $329.04 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 2 | $328.93 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 40 | $328.92 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 1 | $328.92 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 40 | $328.82 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 4 | $328.82 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 14 | $328.82 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 1 | $328.655 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 1 | $328.70 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 5 | $328.66 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 1 | $328.66 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 1 | $328.66 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 2 | $328.65 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 1 | $328.65 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 40 | $328.46 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 50 | $328.45 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 25 | $328.19 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 25 | $328.21 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 25 | $328.33 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 11 | $328.34 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 4 | $328.37 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 11 | $328.31 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 25 | $328.31 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 40 | $328.31 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 4 | $328.29 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 40 | $328.25 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 51 | $328.28 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 5 | $328.25 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 35 | $328.25 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 5 | $328.24 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 10 | $328.02 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 15 | $328.02 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 50 | $328.04 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 37 | $328.01 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 50 | $328.00 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 15 | $328.96 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 9 | $329.07 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 34 | $329.06 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 25 | $328.78 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 16 | $328.79 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 6 | $328.85 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 40 | $328.91 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 3 | $328.92 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 28 | $329.05 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 12 | $329.05 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 27 | $329.08 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 34 | $329.53 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 8 | $329.62 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 4 | $329.39 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 13 | $329.39 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 52 | $329.39 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 25 | $329.39 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 7 | $329.39 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 10 | $329.39 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 20 | $329.20 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 20 | $329.39 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Sell* | 1 | $329.07 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 3 | $329.39 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 20 | $329.39 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 20 | $329.39 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 40 | $329.10 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 5 | $329.11 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 32 | $329.17 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 15 | $329.30 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 6 | $329.79 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Buy* | 40 | $329.76 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 5 | $329.62 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Buy* | 2 | $329.45 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 8 | $329.21 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 2 | $329.21 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 15 | $329.01 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 3 | $329.07 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 25 | $329.11 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Sell* | 25 | $329.08 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Sell* | 40 | $329.14 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 7 | $329.17 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 1 | $329.23 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 40 | $329.19 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 7 | $329.21 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 40 | $329.35 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 4 | $329.40 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 2 | $329.40 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 11 | $329.41 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 5 | $329.51 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Sell* | 16 | $329.51 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 7 | $330.03 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 15 | $329.73 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 15 | $329.73 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 39 | $329.92 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 160 | $329.64 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 25 | $329.635 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 12 | $329.86 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 50 | $329.71 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 100 | $329.71 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 40 | $330.01 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 12 | $330.12 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 12 | $329.84 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 40 | $329.92 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 88 | $329.84 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 12 | $329.84 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 10 | $329.55 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 15 | $329.57 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 25 | $329.62 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 28 | $330.29 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Sell* | 100 | $329.88 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 69 | $330.17 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 9 | $329.88 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 1 | $329.88 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 80 | $329.88 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 40 | $329.88 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 50 | $329.68 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.64 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.60 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 40 | $329.59 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.64 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.60 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.56 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.53 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 50 | $329.64 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 40 | $329.59 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.56 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.56 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.64 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.60 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 40 | $329.59 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 100 | $329.56 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 40 | $329.165 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 5 | $329.13 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 5 | $329.11 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 6 | $329.10 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 1 | $329.06 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 5 | $328.70 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 25 | $328.70 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 50 | $328.70 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 18 | $328.48 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 1 | $328.48 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 40 | $328.48 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 1 | $328.47 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Sell* | 30 | $328.14 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 5 | $328.14 | Automatic Execution |
12:21:18 - 10-Jul-26 |
| Sell* | 3 | $328.21 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 37 | $328.21 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 50 | $328.26 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 6 | $328.83 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 24 | $328.69 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 40 | $328.65 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 40 | $328.58 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 2 | $329.78 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 1 | $329.78 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 38 | $329.78 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 2 | $329.77 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 1 | $329.85 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 30 | $329.68 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 30 | $329.63 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 16 | $329.41 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Buy* | 4 | $329.41 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 6 | $329.16 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 6 | $329.16 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 40 | $329.39 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 7 | $329.40 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 3 | $329.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 6 | $329.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $329.60 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 2 | $329.62 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 2 | $329.64 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 37 | $329.59 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 7 | $329.67 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 5 | $329.82 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 30 | $330.21 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 40 | $329.77 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 17 | $329.78 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 4 | $329.78 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 5 | $329.85 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 5 | $329.85 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 40 | $329.96 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 9 | $330.07 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 40 | $330.35 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 80 | $330.34 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 15 | $330.35 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 40 | $330.34 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 18 | $330.34 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 7 | $330.28 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 1 | $330.14 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 18 | $329.92 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 2 | $329.88 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 5 | $329.86 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 40 | $329.455 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 25 | $329.455 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 1 | $330.08 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 24 | $329.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 9 | $329.68 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 2 | $329.69 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 24 | $330.09 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $329.95 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 3 | $330.10 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 1 | $330.13 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 21 | $330.10 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 40 | $329.90 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 7 | $329.80 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 5 | $329.88 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 7 | $329.88 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 7 | $329.88 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 7 | $329.88 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 7 | $329.88 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 7 | $329.88 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $330.41 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 40 | $330.40 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 1 | $330.24 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 40 | $330.05 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 64 | $330.03 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 30 | $329.93 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 394 | $329.95 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 80 | $329.95 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 26 | $329.95 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 2 | $329.93 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 50 | $329.93 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 1 | $329.80 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 23 | $329.72 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 40 | $329.72 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 3 | $329.56 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 11 | $328.26 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 1 | $328.285 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 50 | $328.42 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 6 | $327.99 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 100 | $328.40 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 3 | $328.04 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 50 | $328.39 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 2 | $328.04 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 16 | $328.07 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 3 | $328.05 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 24 | $328.07 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 1 | $328.02 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 16 | $328.08 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 58 | $327.82 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 5 | $328.23 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 39 | $327.81 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 4 | $328.23 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 23 | $327.43 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 16 | $328.29 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 17 | $327.43 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 5 | $328.29 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 2 | $327.62 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 5 | $328.29 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 4 | $327.57 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 14 | $328.29 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 10 | $327.57 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 11 | $328.71 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 25 | $327.71 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 1 | $328.71 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 25 | $327.74 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 58 | $328.71 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 25 | $327.83 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 40 | $328.71 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 25 | $327.83 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 25 | $328.62 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 25 | $327.85 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 14 | $328.25 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 100 | $327.925 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 40 | $328.27 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 100 | $327.925 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 30 | $328.68 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 25 | $327.925 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 5 | $328.795 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 25 | $327.925 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 25 | $328.79 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 25 | $327.925 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 25 | $328.79 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 25 | $327.925 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 25 | $328.79 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 15 | $327.60 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 20 | $328.74 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 25 | $327.60 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 40 | $325.78 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 6 | $328.86 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 25 | $327.58 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 40 | $325.78 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 4 | $328.80 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 30 | $327.215 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 6 | $323.43 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 4 | $328.69 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 13 | $327.17 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 6 | $323.49 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 28 | $328.74 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 25 | $326.97 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 2 | $323.89 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 80 | $328.67 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 25 | $326.97 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 15 | $325.03 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 40 | $328.67 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 1 | $326.96 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 25 | $324.55 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $320.20 | Ordinary |
08:10:10 - 10-Jul-26 |
| Buy* | 1 | $320.20 | Ordinary |
08:09:21 - 10-Jul-26 |