| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $317.49 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 500 | $317.50 | Automatic Execution |
11:49:21 - 22-May-26 |
| Sell* | 12 | $317.52 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 11 | $317.71 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 23 | $317.71 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 15 | $317.71 | Automatic Execution |
11:49:21 - 22-May-26 |
| Sell* | 10 | $317.52 | Automatic Execution |
11:49:21 - 22-May-26 |
| Sell* | 1 | $317.77 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 14 | $317.57 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 38 | $319.30 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 2 | $319.30 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 40 | $319.02 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 2 | $319.25 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 2 | $319.20 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 12 | $318.91 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 3 | $318.91 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 20 | $319.06 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 11 | $318.78 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 25 | $318.78 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 2 | $318.96 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 4 | $318.89 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 23 | $319.01 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 11 | $319.01 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 2 | $319.01 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 79 | $318.78 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 1 | $318.78 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 6 | $318.85 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 16 | $318.87 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 1 | $318.58 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 2 | $318.59 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 1 | $318.59 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 30 | $318.74 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 4 | $318.81 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 18 | $318.82 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 64 | $319.00 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 16 | $319.00 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 40 | $318.99 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 40 | $318.99 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 22 | $318.99 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 28 | $318.99 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 1 | $319.36 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 22 | $319.24 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 16 | $319.06 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 1 | $319.06 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 5 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 25 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 25 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 25 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 5 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 25 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 25 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 25 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 15 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 25 | $319.085 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 8 | $319.06 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 5 | $319.06 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 15 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 25 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 15 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 25 | $319.085 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 18 | $319.135 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 22 | $319.135 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 5 | $319.50 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 5 | $319.48 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 15 | $319.135 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 15 | $319.135 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 25 | $319.135 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 25 | $319.135 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 1 | $319.06 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 1 | $319.24 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 5 | $319.13 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 40 | $319.13 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 25 | $319.13 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 25 | $319.13 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 15 | $319.13 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 25 | $319.13 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 25 | $319.13 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 5 | $319.125 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 25 | $319.125 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 25 | $319.125 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 25 | $319.125 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 40 | $319.125 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 5 | $319.42 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 5 | $319.37 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 15 | $319.125 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 25 | $319.125 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 15 | $319.125 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 25 | $319.125 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 5 | $319.19 | Automatic Execution |
11:21:30 - 22-May-26 |
| Unknown* | 5 | $319.12 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 1 | $319.06 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 15 | $319.125 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 11 | $319.125 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 25 | $319.125 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 25 | $319.125 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 4 | $319.125 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 15 | $319.125 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 25 | $319.125 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 40 | $318.85 | Automatic Execution |
11:21:23 - 22-May-26 |
| Unknown* | 15 | $319.125 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 25 | $319.125 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 80 | $319.125 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 40 | $319.125 | Automatic Execution |
11:21:16 - 22-May-26 |
| Unknown* | 11 | $319.125 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 25 | $319.125 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 1 | $319.125 | Automatic Execution |
11:21:11 - 22-May-26 |
| Unknown* | 1 | $319.125 | Automatic Execution |
11:21:11 - 22-May-26 |
| Unknown* | 2 | $319.125 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 7 | $318.83 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 30 | $319.07 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 1 | $318.98 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 40 | $319.00 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 2 | $319.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 40 | $319.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 20 | $319.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 20 | $319.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 30 | $319.44 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 39 | $319.44 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 31 | $319.44 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 8 | $319.44 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 39 | $319.44 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 21 | $319.43 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 40 | $319.45 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 23 | $319.44 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 17 | $319.44 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 3 | $319.44 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 40 | $319.44 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 40 | $319.44 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 40 | $319.45 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 10 | $319.44 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 11 | $319.41 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 39 | $319.41 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 40 | $319.44 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 40 | $318.915 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 40 | $319.45 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 40 | $319.44 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 1 | $319.51 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 1 | $319.51 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 1 | $319.51 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 40 | $319.51 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 20 | $319.52 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 20 | $319.38 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 20 | $319.31 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 20 | $319.23 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 20 | $319.31 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 20 | $319.14 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 20 | $319.08 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 31 | $322.01 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 9 | $322.01 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 40 | $322.09 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 40 | $322.11 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 2 | $322.13 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 40 | $322.33 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 32 | $322.35 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 8 | $322.35 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 32 | $322.36 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 39 | $322.36 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $322.36 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 5 | $322.92 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 31 | $322.92 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 2 | $322.92 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 5 | $322.82 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $322.82 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $322.91 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 2 | $322.91 | Automatic Execution |
10:50:58 - 22-May-26 |
| Buy* | 2 | $322.91 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 2 | $322.91 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 2 | $322.91 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 3 | $322.90 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 20 | $322.92 | Automatic Execution |
10:49:36 - 22-May-26 |
| Buy* | 7 | $322.88 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 20 | $322.91 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 7 | $322.88 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 20 | $322.91 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 20 | $322.90 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 7 | $322.88 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 20 | $322.86 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 7 | $322.88 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 7 | $322.88 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1 | $322.53 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 20 | $322.87 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 18 | $322.85 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 2 | $322.50 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 1 | $322.50 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 1 | $322.50 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 2 | $322.49 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 10 | $322.49 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 2 | $322.49 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 10 | $322.49 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 15 | $321.19 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 2 | $322.49 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 6 | $321.11 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 10 | $322.49 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 7 | $320.63 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 5 | $320.64 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 5 | $320.64 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 7 | $320.63 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 10 | $322.49 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 7 | $320.65 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:11 - 22-May-26 |
| Sell* | 5 | $320.64 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 2 | $321.38 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 43 | $321.38 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 10 | $322.49 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 5 | $321.38 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 100 | $321.37 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 5 | $321.38 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 13 | $322.52 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 1 | $320.79 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 1 | $320.85 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 1 | $320.86 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 1 | $321.66 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 16 | $322.49 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 3 | $321.08 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 10 | $322.49 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 2 | $322.49 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 3 | $321.07 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $320.96 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 3 | $321.15 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 8 | $320.88 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 2 | $322.36 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 3 | $321.15 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 40 | $320.86 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 3 | $322.49 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 12 | $321.19 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 40 | $320.84 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 41 | $322.31 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 5 | $321.79 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 40 | $320.84 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 5 | $322.11 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 5 | $321.87 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 2 | $320.46 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 6 | $315.57 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 1 | $322.07 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 5 | $321.36 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 2 | $320.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $315.57 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 40 | $322.18 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 5 | $321.20 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 2 | $320.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 80 | $316.465 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 40 | $322.19 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 1 | $321.05 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 2 | $320.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 39 | $316.03 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $322.24 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 1 | $320.97 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 18 | $320.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $315.05 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 5 | $322.25 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 1 | $320.93 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 6 | $320.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 11 | $315.05 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 120 | $322.25 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 10 | $320.76 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 11 | $320.28 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 12 | $315.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $322.25 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 3 | $320.73 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 3 | $320.28 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $315.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $322.79 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 3 | $320.39 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 120 | $315.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $316.68 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:23:42 - 22-May-26 |