Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burlington Stor (BURL.US) Share Price

Price $328.75 on 03-04-2026 at 22:47:26
Change $-2.12 -0.64%
Buy $334.98
Sell $328.75
Last Trade: -
Day's Volume: 28,052
Last Close: $328.73
Open: $324.50
ISIN: US1220171060
Day's Range $321.46 - $333.86
52wk Range: $213.06 - $333.86
Market Capitalisation: $20.74b
VWAP: $328.78406
Shares in Issue: 62.69m

Burlington Stor (BURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burlington Stor trades

Burlington Stor (BURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 324.50 333.86 321.46 328.73 28,052
2nd Apr 2026 (Thu) 324.50 333.86 321.46 328.73 28,052
1st Apr 2026 (Wed) 327.70 333.05 326.48 330.83 36,463
31st Mar 2026 (Tue) 320.00 327.57 317.25 325.38 52,900
30th Mar 2026 (Mon) 313.52 314.50 309.99 312.50 35,271
27th Mar 2026 (Fri) 316.77 317.40 308.26 312.75 35,244
26th Mar 2026 (Thu) 326.02 330.30 319.05 320.21 32,286
25th Mar 2026 (Wed) 329.00 330.14 322.39 329.27 51,888
24th Mar 2026 (Tue) 312.505 330.09 312.50 325.15 41,170
23rd Mar 2026 (Mon) 319.99 323.98 316.86 318.59 32,271
20th Mar 2026 (Fri) 312.19 312.65 306.46 310.38 25,323
19th Mar 2026 (Thu) 299.02 312.75 298.66 311.99 45,037
18th Mar 2026 (Wed) 308.41 311.62 300.26 300.43 47,184
17th Mar 2026 (Tue) 307.82 312.88 307.82 308.55 61,661
16th Mar 2026 (Mon) 303.12 310.62 301.49 302.56 39,047
13th Mar 2026 (Fri) 295.54 301.83 294.59 296.70 68,554
12th Mar 2026 (Thu) 300.345 302.56 291.82 293.01 40,404
11th Mar 2026 (Wed) 306.83 308.33 303.00 303.88 35,682
10th Mar 2026 (Tue) 299.90 313.53 299.90 305.47 38,630
9th Mar 2026 (Mon) 298.98 302.89 288.27 301.52 63,259
6th Mar 2026 (Fri) 316.39 316.46 303.61 305.64 75,049
See more Burlington Stor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered