| Price | $311.61 on 06-02-2026 at 22:33:44 |
|---|---|
| Change | $8.69 2.87% |
| Buy | $312.00 |
| Sell | $308.00 |
| Last Trade: | Sell 1.00 at $310.46 |
| Day's Volume: | 51,671 |
| Last Close: | $311.63 |
| Open: | $304.80 |
| ISIN: | US1220171060 |
| Day's Range | $304.80 - $312.04 |
| 52wk Range: | $218.45 - $315.11 |
| Market Capitalisation: | $18.90b |
| VWAP: | $310.1741 |
| Shares in Issue: | 62.93m |
Burlington Stor (BURL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.46 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $310.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 61 | $310.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $310.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $310.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 9 | $310.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 9 | $310.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 62 | $310.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $310.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $310.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
