Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burlington Stor (BURL.US) Share Price

Price $263.11 on 22-09-2025 at 12:53:24
Change $0.00 0%
Buy $264.00
Sell $259.84
Last Trade: -
Day's Volume: 0
Last Close: $263.11
Open: $263.84
ISIN: US1220171060
Day's Range $0.00 - $0.00
52wk Range: $218.45 - $309.00
Market Capitalisation: $16.59b
VWAP: $0.00
Shares in Issue: 63.04m

Burlington Stor (BURL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burlington Stor trades

Burlington Stor (BURL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 263.84 263.84 259.90 263.11 37,601
18th Sep 2025 (Thu) 263.09 266.79 261.41 264.89 49,635
17th Sep 2025 (Wed) 269.00 269.00 262.12 262.90 47,524
16th Sep 2025 (Tue) 268.36 269.07 264.20 267.21 84,197
15th Sep 2025 (Mon) 266.40 272.91 265.40 270.13 51,497
12th Sep 2025 (Fri) 277.89 277.89 265.98 266.91 94,461
11th Sep 2025 (Thu) 279.80 281.67 278.73 279.26 31,105
10th Sep 2025 (Wed) 282.35 282.67 278.57 279.65 34,561
9th Sep 2025 (Tue) 285.42 285.805 280.50 281.55 48,772
8th Sep 2025 (Mon) 291.23 292.32 288.64 290.25 66,604
5th Sep 2025 (Fri) 300.78 301.87 290.66 291.20 46,372
4th Sep 2025 (Thu) 293.25 301.73 293.25 301.35 89,134
3rd Sep 2025 (Wed) 290.05 296.35 290.00 293.25 67,928
2nd Sep 2025 (Tue) 286.09 289.87 285.00 289.46 59,709
1st Sep 2025 (Mon) 290.18 292.52 282.13 290.68 177,217
29th Aug 2025 (Fri) 290.18 292.52 282.13 290.68 177,217
28th Aug 2025 (Thu) 300.00 309.00 294.02 295.28 278,708
27th Aug 2025 (Wed) 280.72 282.64 278.38 280.30 79,771
26th Aug 2025 (Tue) 281.375 281.895 278.65 279.05 55,820
25th Aug 2025 (Mon) 279.61 282.29 277.31 280.38 73,687
22nd Aug 2025 (Fri) 278.585 282.88 276.85 280.84 80,645
See more Burlington Stor price history
FTSE 100 Latest
Value9,225.77
Change9.10

Login to your account

Forgot Password?

Not Registered