| Price | $266.145 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.33 -1.24% |
| Buy | $278.45 |
| Sell | $261.43 |
| Last Trade: | Buy 1.00 at $266.05 |
| Day's Volume: | 50,013 |
| Last Close: | $266.09 |
| Open: | $271.79 |
| ISIN: | US1220171060 |
| Day's Range | $262.72 - $273.72 |
| 52wk Range: | $218.45 - $309.00 |
| Market Capitalisation: | $17.00b |
| VWAP: | $266.12433 |
| Shares in Issue: | 62.93m |
Burlington Stor (BURL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $266.05 | Ordinary |
16:38:21 - 12-Dec-25 |
| Sell* | 23 | $264.555 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $264.52 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $264.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 11 | $264.51 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $264.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 8 | $264.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 33 | $264.15 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
15:52:13 - 12-Dec-25 |
