| Price | $265.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $3.18 1.21% |
| Buy | $266.82 |
| Sell | $258.03 |
| Buy / Sell BURL Shares | |
| Last Trade: | Sell 33.00 at $265.10 |
| Day's Volume: | 73,760 |
| Last Close: | $265.40 |
| Open: | $262.83 |
| ISIN: | US1220171060 |
| Day's Range | $262.35 - $265.44 |
| 52wk Range: | $218.45 - $271.96 |
| Market Capitalisation: | $16.06b |
| VWAP: | $264.22758 |
| Shares in Issue: | 63.09m |
Burlington Stor (BURL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $265.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 8 | $265.07 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 8 | $265.06 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 67 | $265.07 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 33 | $265.07 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $265.12 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2 | $265.17 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
