| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.86 | 4.10 | 3.775 | 3.93 | 287,443 |
| 25th Sep 2026 (Fri) | 3.66 | 3.71 | 3.62 | 3.64 | 168,945 |
| 24th Sep 2026 (Thu) | 3.79 | 3.82 | 3.57 | 3.63 | 336,936 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 3.80 | 3.81 | 146,961 |
| 22nd Sep 2026 (Tue) | 4.03 | 4.175 | 4.005 | 4.10 | 218,612 |
| 21st Sep 2026 (Mon) | 4.03 | 4.03 | 3.925 | 3.94 | 113,190 |
| 18th Sep 2026 (Fri) | 4.03 | 4.06 | 3.91 | 3.97 | 113,337 |
| 17th Sep 2026 (Thu) | 3.97 | 4.095 | 3.87 | 3.99 | 315,284 |
| 16th Sep 2026 (Wed) | 4.15 | 4.16 | 3.81 | 3.87 | 186,252 |
| 15th Sep 2026 (Tue) | 4.38 | 4.385 | 4.15 | 4.18 | 139,746 |
| 14th Sep 2026 (Mon) | 4.305 | 4.415 | 4.26 | 4.39 | 226,822 |
| 11th Sep 2026 (Fri) | 4.47 | 4.47 | 4.27 | 4.35 | 199,813 |
| 10th Sep 2026 (Thu) | 4.41 | 4.46 | 4.33 | 4.38 | 180,343 |
| 9th Sep 2026 (Wed) | 4.44 | 4.49 | 4.32 | 4.48 | 228,878 |
| 8th Sep 2026 (Tue) | 4.40 | 4.465 | 4.305 | 4.43 | 255,882 |
| 7th Sep 2026 (Mon) | 4.26 | 4.40 | 4.26 | 4.35 | 99,790 |
| 4th Sep 2026 (Fri) | 4.26 | 4.40 | 4.26 | 4.35 | 99,790 |
| 3rd Sep 2026 (Thu) | 4.33 | 4.35 | 4.27 | 4.30 | 122,485 |
| 2nd Sep 2026 (Wed) | 4.23 | 4.315 | 4.19 | 4.25 | 188,413 |
| 1st Sep 2026 (Tue) | 4.11 | 4.29 | 4.09 | 4.21 | 148,547 |
| 31st Aug 2026 (Mon) | 4.33 | 4.33 | 4.125 | 4.15 | 46,534 |
| 28th Aug 2026 (Fri) | 4.315 | 4.375 | 4.30 | 4.36 | 109,739 |
| 27th Aug 2026 (Thu) | 4.35 | 4.41 | 4.285 | 4.32 | 110,172 |
| 26th Aug 2026 (Wed) | 4.425 | 4.46 | 4.295 | 4.34 | 79,310 |
| 25th Aug 2026 (Tue) | 4.31 | 4.475 | 4.30 | 4.47 | 94,087 |
| 24th Aug 2026 (Mon) | 4.32 | 4.35 | 4.27 | 4.31 | 95,652 |
| 21st Aug 2026 (Fri) | 4.27 | 4.34 | 4.215 | 4.31 | 101,904 |
| 20th Aug 2026 (Thu) | 4.31 | 4.345 | 4.22 | 4.26 | 48,165 |
| 19th Aug 2026 (Wed) | 4.21 | 4.415 | 4.21 | 4.34 | 94,762 |
| 18th Aug 2026 (Tue) | 4.21 | 4.22 | 4.14 | 4.14 | 98,106 |
| 17th Aug 2026 (Mon) | 4.345 | 4.345 | 4.195 | 4.27 | 86,555 |
| 14th Aug 2026 (Fri) | 4.49 | 4.51 | 4.35 | 4.37 | 116,307 |
| 13th Aug 2026 (Thu) | 4.38 | 4.455 | 4.29 | 4.41 | 86,293 |
| 12th Aug 2026 (Wed) | 4.345 | 4.425 | 4.20 | 4.38 | 136,065 |
| 11th Aug 2026 (Tue) | 4.28 | 4.41 | 4.28 | 4.34 | 75,545 |
| 10th Aug 2026 (Mon) | 4.41 | 4.43 | 4.17 | 4.28 | 122,136 |
| 7th Aug 2026 (Fri) | 4.35 | 4.46 | 4.21 | 4.42 | 266,446 |
| 6th Aug 2026 (Thu) | 4.24 | 4.37 | 3.93 | 4.30 | 266,078 |
| 5th Aug 2026 (Wed) | 4.33 | 4.33 | 4.23 | 4.27 | 102,769 |
| 4th Aug 2026 (Tue) | 4.32 | 4.35 | 4.26 | 4.34 | 139,249 |
| 3rd Aug 2026 (Mon) | 4.17 | 4.26 | 4.13 | 4.25 | 182,025 |
| 31st Jul 2026 (Fri) | 4.14 | 4.145 | 4.015 | 4.12 | 78,345 |
| 30th Jul 2026 (Thu) | 4.13 | 4.26 | 4.105 | 4.21 | 126,566 |
| 29th Jul 2026 (Wed) | 4.28 | 4.33 | 4.125 | 4.17 | 109,851 |