| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.32 | 4.34 | 4.19 | 4.19 | 81,102 |
| 9th Jul 2026 (Thu) | 4.23 | 4.295 | 4.18 | 4.24 | 207,952 |
| 8th Jul 2026 (Wed) | 4.20 | 4.345 | 4.16 | 4.27 | 162,260 |
| 7th Jul 2026 (Tue) | 4.39 | 4.39 | 4.27 | 4.30 | 135,485 |
| 6th Jul 2026 (Mon) | 4.29 | 4.54 | 4.29 | 4.35 | 174,023 |
| 3rd Jul 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 2nd Jul 2026 (Thu) | 4.26 | 4.395 | 4.24 | 4.26 | 177,286 |
| 1st Jul 2026 (Wed) | 4.16 | 4.28 | 4.12 | 4.16 | 83,424 |
| 30th Jun 2026 (Tue) | 4.00 | 4.175 | 3.97 | 4.10 | 114,356 |
| 29th Jun 2026 (Mon) | 4.23 | 4.26 | 3.915 | 3.96 | 293,272 |
| 26th Jun 2026 (Fri) | 4.06 | 4.25 | 4.06 | 4.19 | 194,063 |
| 25th Jun 2026 (Thu) | 4.19 | 4.275 | 4.07 | 4.09 | 100,341 |
| 24th Jun 2026 (Wed) | 4.16 | 4.21 | 4.07 | 4.11 | 92,763 |
| 23rd Jun 2026 (Tue) | 4.235 | 4.29 | 4.05 | 4.16 | 276,911 |
| 22nd Jun 2026 (Mon) | 4.48 | 4.54 | 4.285 | 4.28 | 108,623 |
| 19th Jun 2026 (Fri) | 4.43 | 4.53 | 4.39 | 4.53 | 113,102 |
| 18th Jun 2026 (Thu) | 4.43 | 4.53 | 4.39 | 4.53 | 113,102 |
| 17th Jun 2026 (Wed) | 4.39 | 4.655 | 4.39 | 4.41 | 125,949 |
| 16th Jun 2026 (Tue) | 4.52 | 4.56 | 4.34 | 4.43 | 152,632 |
| 15th Jun 2026 (Mon) | 4.45 | 4.545 | 4.35 | 4.46 | 389,899 |
| 12th Jun 2026 (Fri) | 4.33 | 4.43 | 4.22 | 4.27 | 99,324 |
| 11th Jun 2026 (Thu) | 4.16 | 4.25 | 4.115 | 4.25 | 74,534 |
| 10th Jun 2026 (Wed) | 4.49 | 4.51 | 4.195 | 4.21 | 130,803 |
| 9th Jun 2026 (Tue) | 4.49 | 4.555 | 4.43 | 4.44 | 60,870 |
| 8th Jun 2026 (Mon) | 4.43 | 4.55 | 4.37 | 4.43 | 151,778 |
| 5th Jun 2026 (Fri) | 4.43 | 4.47 | 4.37 | 4.45 | 104,429 |
| 4th Jun 2026 (Thu) | 4.42 | 4.495 | 4.31 | 4.45 | 192,841 |
| 3rd Jun 2026 (Wed) | 4.42 | 4.48 | 4.25 | 4.31 | 256,486 |
| 2nd Jun 2026 (Tue) | 4.55 | 4.705 | 4.42 | 4.56 | 519,909 |
| 1st Jun 2026 (Mon) | 4.54 | 4.615 | 4.46 | 4.61 | 252,896 |
| 29th May 2026 (Fri) | 4.47 | 4.855 | 4.43 | 4.64 | 237,649 |
| 28th May 2026 (Thu) | 4.49 | 4.52 | 4.43 | 4.51 | 116,192 |
| 27th May 2026 (Wed) | 4.65 | 4.69 | 4.505 | 4.54 | 108,067 |
| 26th May 2026 (Tue) | 4.56 | 4.745 | 4.555 | 4.57 | 281,305 |
| 25th May 2026 (Mon) | 4.67 | 4.67 | 4.47 | 4.53 | 250,147 |
| 22nd May 2026 (Fri) | 4.67 | 4.67 | 4.47 | 4.53 | 250,147 |
| 21st May 2026 (Thu) | 4.61 | 4.705 | 4.53 | 4.70 | 199,525 |
| 20th May 2026 (Wed) | 4.255 | 4.68 | 4.255 | 4.67 | 219,619 |
| 19th May 2026 (Tue) | 4.32 | 4.34 | 4.20 | 4.27 | 116,159 |
| 18th May 2026 (Mon) | 4.65 | 4.70 | 4.32 | 4.37 | 151,441 |
| 15th May 2026 (Fri) | 4.79 | 4.80 | 4.62 | 4.65 | 229,807 |
| 14th May 2026 (Thu) | 4.58 | 4.845 | 4.58 | 4.84 | 187,735 |
| 13th May 2026 (Wed) | 4.55 | 4.60 | 4.435 | 4.51 | 178,592 |
| 12th May 2026 (Tue) | 4.61 | 4.675 | 4.46 | 4.60 | 534,265 |
| 11th May 2026 (Mon) | 4.91 | 5.11 | 4.725 | 4.76 | 690,600 |