| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.61 | 4.705 | 4.53 | 4.70 | 199,525 |
| 20th May 2026 (Wed) | 4.255 | 4.68 | 4.255 | 4.67 | 219,619 |
| 19th May 2026 (Tue) | 4.32 | 4.34 | 4.20 | 4.27 | 116,159 |
| 18th May 2026 (Mon) | 4.65 | 4.70 | 4.32 | 4.37 | 151,441 |
| 15th May 2026 (Fri) | 4.79 | 4.80 | 4.62 | 4.65 | 229,807 |
| 14th May 2026 (Thu) | 4.58 | 4.845 | 4.58 | 4.84 | 187,735 |
| 13th May 2026 (Wed) | 4.55 | 4.60 | 4.435 | 4.51 | 178,592 |
| 12th May 2026 (Tue) | 4.61 | 4.675 | 4.46 | 4.60 | 534,265 |
| 11th May 2026 (Mon) | 4.91 | 5.11 | 4.725 | 4.76 | 690,600 |
| 8th May 2026 (Fri) | 4.96 | 5.285 | 4.88 | 5.14 | 427,483 |
| 7th May 2026 (Thu) | 5.40 | 5.40 | 5.16 | 5.16 | 321,800 |
| 6th May 2026 (Wed) | 5.31 | 5.40 | 5.175 | 5.30 | 207,837 |
| 5th May 2026 (Tue) | 5.27 | 5.53 | 5.165 | 5.21 | 307,024 |
| 4th May 2026 (Mon) | 5.19 | 5.31 | 5.14 | 5.26 | 456,992 |
| 1st May 2026 (Fri) | 4.99 | 5.195 | 4.965 | 5.20 | 154,715 |
| 30th Apr 2026 (Thu) | 4.805 | 5.03 | 4.71 | 4.92 | 187,086 |
| 29th Apr 2026 (Wed) | 4.76 | 4.90 | 4.675 | 4.85 | 218,297 |
| 28th Apr 2026 (Tue) | 4.72 | 4.90 | 4.715 | 4.80 | 179,806 |
| 27th Apr 2026 (Mon) | 4.82 | 4.935 | 4.605 | 4.71 | 269,896 |
| 24th Apr 2026 (Fri) | 4.54 | 4.895 | 4.42 | 4.88 | 141,231 |
| 23rd Apr 2026 (Thu) | 4.64 | 4.675 | 4.44 | 4.48 | 116,959 |
| 22nd Apr 2026 (Wed) | 4.58 | 4.77 | 4.58 | 4.71 | 243,583 |
| 21st Apr 2026 (Tue) | 4.93 | 4.95 | 4.52 | 4.53 | 162,131 |
| 20th Apr 2026 (Mon) | 4.90 | 5.035 | 4.87 | 4.99 | 154,736 |
| 17th Apr 2026 (Fri) | 4.83 | 5.00 | 4.77 | 4.96 | 246,639 |
| 16th Apr 2026 (Thu) | 4.80 | 4.82 | 4.65 | 4.67 | 136,141 |
| 15th Apr 2026 (Wed) | 4.74 | 4.84 | 4.675 | 4.73 | 195,757 |
| 14th Apr 2026 (Tue) | 4.59 | 4.745 | 4.59 | 4.71 | 250,142 |
| 13th Apr 2026 (Mon) | 4.32 | 4.50 | 4.31 | 4.49 | 220,643 |
| 10th Apr 2026 (Fri) | 4.38 | 4.40 | 4.26 | 4.36 | 140,417 |
| 9th Apr 2026 (Thu) | 4.46 | 4.50 | 4.39 | 4.40 | 141,699 |
| 8th Apr 2026 (Wed) | 4.83 | 4.89 | 4.52 | 4.53 | 145,012 |
| 7th Apr 2026 (Tue) | 4.48 | 4.565 | 4.355 | 4.54 | 293,544 |
| 6th Apr 2026 (Mon) | 4.09 | 4.55 | 4.07 | 4.48 | 255,806 |
| 3rd Apr 2026 (Fri) | 4.09 | 4.235 | 4.02 | 4.14 | 345,046 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.235 | 4.02 | 4.14 | 345,046 |
| 1st Apr 2026 (Wed) | 4.52 | 4.76 | 4.17 | 4.25 | 668,539 |
| 31st Mar 2026 (Tue) | 4.02 | 4.53 | 3.96 | 4.52 | 821,759 |
| 30th Mar 2026 (Mon) | 3.94 | 4.325 | 3.91 | 4.03 | 1,885,851 |
| 27th Mar 2026 (Fri) | 7.65 | 7.70 | 3.59 | 4.14 | 2,224,591 |
| 26th Mar 2026 (Thu) | 7.65 | 7.925 | 7.65 | 7.83 | 83,202 |
| 25th Mar 2026 (Wed) | 7.895 | 7.97 | 7.695 | 7.77 | 95,983 |
| 24th Mar 2026 (Tue) | 7.73 | 7.87 | 7.67 | 7.68 | 36,610 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.02 | 7.805 | 7.81 | 57,388 |