| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 13.82 | 14.01 | 13.79 | 13.94 | 52,436 |
| 25th Aug 2025 (Mon) | 14.02 | 14.135 | 13.85 | 13.85 | 41,618 |
| 22nd Aug 2025 (Fri) | 13.80 | 14.10 | 13.70 | 13.98 | 167,304 |
| 21st Aug 2025 (Thu) | 13.71 | 13.77 | 13.53 | 13.60 | 67,629 |
| 20th Aug 2025 (Wed) | 13.86 | 14.02 | 13.82 | 13.82 | 202,579 |
| 19th Aug 2025 (Tue) | 13.66 | 13.845 | 13.55 | 13.84 | 110,296 |
| 18th Aug 2025 (Mon) | 13.29 | 13.75 | 13.26 | 13.61 | 144,092 |
| 15th Aug 2025 (Fri) | 13.66 | 13.71 | 12.38 | 13.40 | 275,703 |
| 14th Aug 2025 (Thu) | 13.81 | 13.86 | 13.54 | 13.58 | 88,957 |
| 13th Aug 2025 (Wed) | 13.80 | 14.06 | 13.80 | 14.01 | 78,148 |
| 12th Aug 2025 (Tue) | 13.57 | 13.89 | 13.50 | 13.77 | 70,302 |
| 11th Aug 2025 (Mon) | 13.465 | 13.60 | 13.23 | 13.45 | 79,929 |
| 8th Aug 2025 (Fri) | 13.04 | 13.46 | 13.04 | 13.42 | 102,189 |
| 7th Aug 2025 (Thu) | 12.81 | 13.16 | 12.81 | 12.97 | 79,047 |
| 6th Aug 2025 (Wed) | 12.70 | 12.89 | 12.69 | 12.75 | 111,699 |
| 5th Aug 2025 (Tue) | 12.66 | 12.775 | 12.57 | 12.73 | 39,841 |
| 4th Aug 2025 (Mon) | 12.66 | 12.75 | 12.575 | 12.63 | 70,972 |
| 1st Aug 2025 (Fri) | 12.59 | 12.69 | 12.35 | 12.43 | 123,150 |
| 31st Jul 2025 (Thu) | 12.88 | 12.89 | 12.67 | 12.85 | 135,390 |
| 30th Jul 2025 (Wed) | 13.155 | 13.235 | 12.87 | 12.92 | 65,019 |
| 29th Jul 2025 (Tue) | 13.45 | 13.45 | 13.10 | 13.10 | 69,803 |
| 28th Jul 2025 (Mon) | 13.72 | 13.78 | 13.38 | 13.42 | 68,880 |
| 25th Jul 2025 (Fri) | 13.81 | 13.84 | 13.68 | 13.78 | 39,619 |
| 24th Jul 2025 (Thu) | 14.07 | 14.12 | 13.83 | 13.89 | 55,811 |
| 23rd Jul 2025 (Wed) | 14.02 | 14.14 | 13.98 | 14.10 | 55,406 |
| 22nd Jul 2025 (Tue) | 13.85 | 14.015 | 13.78 | 13.95 | 50,514 |
| 21st Jul 2025 (Mon) | 14.11 | 14.18 | 13.77 | 13.76 | 49,705 |
| 18th Jul 2025 (Fri) | 14.37 | 14.38 | 13.98 | 14.03 | 101,531 |
| 17th Jul 2025 (Thu) | 14.09 | 14.46 | 14.09 | 14.40 | 65,062 |
| 16th Jul 2025 (Wed) | 14.01 | 14.24 | 13.94 | 14.15 | 124,390 |
| 15th Jul 2025 (Tue) | 14.45 | 14.45 | 13.56 | 13.90 | 224,144 |
| 14th Jul 2025 (Mon) | 14.00 | 14.58 | 13.85 | 14.37 | 107,415 |
| 11th Jul 2025 (Fri) | 14.445 | 14.445 | 14.145 | 14.18 | 80,280 |
| 10th Jul 2025 (Thu) | 14.81 | 15.10 | 14.56 | 14.59 | 126,614 |
| 9th Jul 2025 (Wed) | 14.58 | 14.845 | 14.46 | 14.84 | 167,871 |
| 8th Jul 2025 (Tue) | 14.17 | 14.575 | 14.11 | 14.58 | 153,918 |
| 7th Jul 2025 (Mon) | 13.75 | 14.105 | 13.67 | 14.10 | 144,619 |
| 4th Jul 2025 (Fri) | 13.57 | 14.09 | 13.56 | 14.10 | 161,151 |
| 3rd Jul 2025 (Thu) | 13.57 | 14.09 | 13.56 | 14.10 | 161,151 |
| 2nd Jul 2025 (Wed) | 13.01 | 13.525 | 12.76 | 13.45 | 157,677 |
| 1st Jul 2025 (Tue) | 13.715 | 13.715 | 12.82 | 13.14 | 514,399 |
| 30th Jun 2025 (Mon) | 11.735 | 14.605 | 11.67 | 14.26 | 1,110,173 |
| 27th Jun 2025 (Fri) | 11.945 | 11.95 | 11.55 | 11.69 | 65,653 |