| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.77 | 12.83 | 12.435 | 12.44 | 93,409 |
| 18th Sep 2025 (Thu) | 12.785 | 12.95 | 12.78 | 12.87 | 39,918 |
| 17th Sep 2025 (Wed) | 12.825 | 13.06 | 12.77 | 12.82 | 48,333 |
| 16th Sep 2025 (Tue) | 12.83 | 12.85 | 12.73 | 12.83 | 66,756 |
| 15th Sep 2025 (Mon) | 13.01 | 13.01 | 12.86 | 12.89 | 77,922 |
| 12th Sep 2025 (Fri) | 12.84 | 13.02 | 12.76 | 12.91 | 91,001 |
| 11th Sep 2025 (Thu) | 12.51 | 13.03 | 12.50 | 13.00 | 152,031 |
| 10th Sep 2025 (Wed) | 12.49 | 12.70 | 12.43 | 12.48 | 107,666 |
| 9th Sep 2025 (Tue) | 12.72 | 12.85 | 12.50 | 12.54 | 176,036 |
| 8th Sep 2025 (Mon) | 13.20 | 13.215 | 12.55 | 12.73 | 330,811 |
| 5th Sep 2025 (Fri) | 13.45 | 13.57 | 13.23 | 13.33 | 34,703 |
| 4th Sep 2025 (Thu) | 13.38 | 13.38 | 13.24 | 13.31 | 68,804 |
| 3rd Sep 2025 (Wed) | 13.78 | 13.87 | 13.00 | 13.20 | 171,046 |
| 2nd Sep 2025 (Tue) | 13.68 | 13.88 | 13.66 | 13.81 | 79,348 |
| 1st Sep 2025 (Mon) | 13.785 | 14.04 | 13.785 | 14.00 | 46,954 |
| 29th Aug 2025 (Fri) | 13.785 | 14.04 | 13.785 | 14.00 | 46,954 |
| 28th Aug 2025 (Thu) | 13.64 | 13.80 | 13.63 | 13.74 | 48,876 |
| 27th Aug 2025 (Wed) | 13.81 | 13.83 | 13.61 | 13.76 | 146,372 |
| 26th Aug 2025 (Tue) | 13.82 | 14.01 | 13.79 | 13.94 | 52,436 |
| 25th Aug 2025 (Mon) | 14.02 | 14.135 | 13.85 | 13.85 | 41,618 |
| 22nd Aug 2025 (Fri) | 13.80 | 14.10 | 13.70 | 13.98 | 167,304 |
| 21st Aug 2025 (Thu) | 13.71 | 13.77 | 13.53 | 13.60 | 67,629 |
| 20th Aug 2025 (Wed) | 13.86 | 14.02 | 13.82 | 13.82 | 202,579 |
| 19th Aug 2025 (Tue) | 13.66 | 13.845 | 13.55 | 13.84 | 110,296 |
| 18th Aug 2025 (Mon) | 13.29 | 13.75 | 13.26 | 13.61 | 144,092 |
| 15th Aug 2025 (Fri) | 13.66 | 13.71 | 12.38 | 13.40 | 275,703 |
| 14th Aug 2025 (Thu) | 13.81 | 13.86 | 13.54 | 13.58 | 88,957 |
| 13th Aug 2025 (Wed) | 13.80 | 14.06 | 13.80 | 14.01 | 78,148 |
| 12th Aug 2025 (Tue) | 13.57 | 13.89 | 13.50 | 13.77 | 70,302 |
| 11th Aug 2025 (Mon) | 13.465 | 13.60 | 13.23 | 13.45 | 79,929 |
| 8th Aug 2025 (Fri) | 13.04 | 13.46 | 13.04 | 13.42 | 102,189 |
| 7th Aug 2025 (Thu) | 12.81 | 13.16 | 12.81 | 12.97 | 79,047 |
| 6th Aug 2025 (Wed) | 12.70 | 12.89 | 12.69 | 12.75 | 111,699 |
| 5th Aug 2025 (Tue) | 12.66 | 12.775 | 12.57 | 12.73 | 39,841 |
| 4th Aug 2025 (Mon) | 12.66 | 12.75 | 12.575 | 12.63 | 70,972 |
| 1st Aug 2025 (Fri) | 12.59 | 12.69 | 12.35 | 12.43 | 123,150 |
| 31st Jul 2025 (Thu) | 12.88 | 12.89 | 12.67 | 12.85 | 135,390 |
| 30th Jul 2025 (Wed) | 13.155 | 13.235 | 12.87 | 12.92 | 65,019 |
| 29th Jul 2025 (Tue) | 13.45 | 13.45 | 13.10 | 13.10 | 69,803 |
| 28th Jul 2025 (Mon) | 13.72 | 13.78 | 13.38 | 13.42 | 68,880 |
| 25th Jul 2025 (Fri) | 13.81 | 13.84 | 13.68 | 13.78 | 39,619 |
| 24th Jul 2025 (Thu) | 14.07 | 14.12 | 13.83 | 13.89 | 55,811 |
| 23rd Jul 2025 (Wed) | 14.02 | 14.14 | 13.98 | 14.10 | 55,406 |
| 22nd Jul 2025 (Tue) | 13.85 | 14.015 | 13.78 | 13.95 | 50,514 |