| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.23 | 9.29 | 9.00 | 9.00 | 192,802 |
| 11th Dec 2025 (Thu) | 9.22 | 9.275 | 9.075 | 9.14 | 78,907 |
| 10th Dec 2025 (Wed) | 9.22 | 9.315 | 9.12 | 9.20 | 84,653 |
| 9th Dec 2025 (Tue) | 8.975 | 9.30 | 8.975 | 9.23 | 332,121 |
| 8th Dec 2025 (Mon) | 9.22 | 9.24 | 8.955 | 8.99 | 94,160 |
| 5th Dec 2025 (Fri) | 9.22 | 9.285 | 9.13 | 9.29 | 71,774 |
| 4th Dec 2025 (Thu) | 9.62 | 9.62 | 9.175 | 9.18 | 189,003 |
| 3rd Dec 2025 (Wed) | 9.34 | 9.54 | 9.34 | 9.54 | 54,366 |
| 2nd Dec 2025 (Tue) | 9.355 | 9.47 | 9.24 | 9.32 | 149,563 |
| 1st Dec 2025 (Mon) | 9.38 | 9.60 | 9.32 | 9.37 | 140,795 |
| 28th Nov 2025 (Fri) | 9.47 | 9.615 | 9.44 | 9.57 | 143,781 |
| 27th Nov 2025 (Thu) | 9.39 | 9.56 | 9.37 | 9.53 | 126,396 |
| 26th Nov 2025 (Wed) | 9.39 | 9.56 | 9.37 | 9.53 | 124,573 |
| 25th Nov 2025 (Tue) | 9.15 | 9.745 | 9.15 | 9.42 | 349,241 |
| 24th Nov 2025 (Mon) | 8.72 | 9.145 | 8.70 | 9.13 | 144,098 |
| 21st Nov 2025 (Fri) | 8.55 | 8.735 | 8.40 | 8.70 | 89,049 |
| 20th Nov 2025 (Thu) | 8.54 | 8.70 | 8.54 | 8.50 | 6,423 |
| 19th Nov 2025 (Wed) | 8.43 | 8.545 | 8.35 | 8.50 | 263,803 |
| 18th Nov 2025 (Tue) | 8.28 | 8.515 | 8.195 | 8.51 | 169,647 |
| 17th Nov 2025 (Mon) | 8.51 | 8.55 | 8.245 | 8.31 | 118,209 |
| 14th Nov 2025 (Fri) | 8.59 | 8.63 | 8.485 | 8.59 | 128,004 |
| 13th Nov 2025 (Thu) | 8.90 | 8.95 | 8.685 | 8.72 | 96,191 |
| 12th Nov 2025 (Wed) | 9.03 | 9.11 | 8.915 | 8.97 | 139,753 |
| 11th Nov 2025 (Tue) | 8.965 | 9.095 | 8.88 | 9.08 | 124,157 |
| 10th Nov 2025 (Mon) | 9.08 | 9.12 | 8.955 | 8.98 | 155,114 |
| 7th Nov 2025 (Fri) | 8.98 | 9.04 | 8.76 | 8.96 | 210,134 |
| 6th Nov 2025 (Thu) | 9.35 | 9.375 | 9.015 | 9.06 | 429,985 |
| 5th Nov 2025 (Wed) | 9.255 | 9.58 | 9.11 | 9.47 | 340,059 |
| 4th Nov 2025 (Tue) | 9.94 | 9.94 | 9.84 | 9.84 | 0 |
| 3rd Nov 2025 (Mon) | 9.94 | 10.03 | 9.635 | 9.84 | 111,786 |
| 31st Oct 2025 (Fri) | 9.52 | 9.98 | 9.41 | 9.95 | 287,093 |
| 30th Oct 2025 (Thu) | 9.95 | 9.95 | 9.38 | 9.44 | 338,506 |
| 29th Oct 2025 (Wed) | 11.06 | 11.07 | 9.46 | 10.06 | 686,589 |
| 28th Oct 2025 (Tue) | 11.18 | 11.24 | 11.08 | 11.11 | 96,857 |
| 27th Oct 2025 (Mon) | 11.15 | 11.345 | 10.95 | 11.29 | 285,542 |
| 24th Oct 2025 (Fri) | 10.76 | 10.81 | 10.61 | 10.69 | 135,756 |
| 23rd Oct 2025 (Thu) | 10.665 | 10.73 | 10.51 | 10.60 | 149,032 |
| 22nd Oct 2025 (Wed) | 10.66 | 10.715 | 10.58 | 10.65 | 82,626 |
| 21st Oct 2025 (Tue) | 10.64 | 10.73 | 10.64 | 10.69 | 67,176 |
| 20th Oct 2025 (Mon) | 10.76 | 10.83 | 10.58 | 10.71 | 92,586 |
| 17th Oct 2025 (Fri) | 10.82 | 10.88 | 10.685 | 10.72 | 111,968 |
| 16th Oct 2025 (Thu) | 11.30 | 11.30 | 10.715 | 10.90 | 174,576 |
| 15th Oct 2025 (Wed) | 11.33 | 11.385 | 11.245 | 11.31 | 122,898 |
| 14th Oct 2025 (Tue) | 11.015 | 11.325 | 11.015 | 11.30 | 87,993 |