Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 14.37 | 14.38 | 13.98 | 14.03 | 101,531 |
17th Jul 2025 (Thu) | 14.09 | 14.46 | 14.09 | 14.40 | 65,062 |
16th Jul 2025 (Wed) | 14.01 | 14.24 | 13.94 | 14.15 | 124,390 |
15th Jul 2025 (Tue) | 14.45 | 14.45 | 13.56 | 13.90 | 224,144 |
14th Jul 2025 (Mon) | 14.00 | 14.58 | 13.85 | 14.37 | 107,415 |
11th Jul 2025 (Fri) | 14.445 | 14.445 | 14.145 | 14.18 | 80,280 |
10th Jul 2025 (Thu) | 14.81 | 15.10 | 14.56 | 14.59 | 126,614 |
9th Jul 2025 (Wed) | 14.58 | 14.845 | 14.46 | 14.84 | 167,871 |
8th Jul 2025 (Tue) | 14.17 | 14.575 | 14.11 | 14.58 | 153,918 |
7th Jul 2025 (Mon) | 13.75 | 14.105 | 13.67 | 14.10 | 144,619 |
4th Jul 2025 (Fri) | 13.57 | 14.09 | 13.56 | 14.10 | 161,151 |
3rd Jul 2025 (Thu) | 13.57 | 14.09 | 13.56 | 14.10 | 161,151 |
2nd Jul 2025 (Wed) | 13.01 | 13.525 | 12.76 | 13.45 | 157,677 |
1st Jul 2025 (Tue) | 13.715 | 13.715 | 12.82 | 13.14 | 514,399 |
30th Jun 2025 (Mon) | 11.735 | 14.605 | 11.67 | 14.26 | 1,110,173 |
27th Jun 2025 (Fri) | 11.945 | 11.95 | 11.55 | 11.69 | 65,653 |
26th Jun 2025 (Thu) | 11.46 | 11.675 | 11.39 | 11.59 | 102,164 |
25th Jun 2025 (Wed) | 11.215 | 11.22 | 11.04 | 11.18 | 62,832 |
24th Jun 2025 (Tue) | 11.12 | 11.37 | 11.10 | 11.34 | 67,794 |
23rd Jun 2025 (Mon) | 10.92 | 11.08 | 10.87 | 11.04 | 101,137 |
20th Jun 2025 (Fri) | 11.24 | 11.26 | 11.00 | 11.03 | 164,511 |
19th Jun 2025 (Thu) | 11.07 | 11.26 | 10.90 | 11.04 | 281,918 |
18th Jun 2025 (Wed) | 11.07 | 11.26 | 10.90 | 11.04 | 281,918 |
17th Jun 2025 (Tue) | 12.15 | 12.19 | 10.705 | 10.91 | 408,513 |
16th Jun 2025 (Mon) | 12.69 | 12.71 | 12.495 | 12.64 | 54,453 |
13th Jun 2025 (Fri) | 12.52 | 12.625 | 12.46 | 12.58 | 170,875 |
12th Jun 2025 (Thu) | 13.03 | 13.07 | 12.83 | 12.86 | 41,610 |
11th Jun 2025 (Wed) | 13.20 | 13.30 | 13.16 | 13.20 | 67,551 |
10th Jun 2025 (Tue) | 13.26 | 13.30 | 13.09 | 13.16 | 28,293 |
9th Jun 2025 (Mon) | 13.30 | 13.405 | 13.21 | 13.24 | 60,918 |
6th Jun 2025 (Fri) | 13.48 | 13.50 | 13.29 | 13.33 | 46,726 |
5th Jun 2025 (Thu) | 12.825 | 13.18 | 12.81 | 13.15 | 48,119 |
4th Jun 2025 (Wed) | 12.90 | 12.91 | 12.67 | 12.76 | 47,671 |
3rd Jun 2025 (Tue) | 12.70 | 12.97 | 12.63 | 12.88 | 49,405 |
2nd Jun 2025 (Mon) | 12.74 | 12.81 | 12.53 | 12.70 | 66,613 |
30th May 2025 (Fri) | 13.08 | 13.08 | 12.80 | 12.86 | 129,583 |
29th May 2025 (Thu) | 12.915 | 13.08 | 12.87 | 13.02 | 66,750 |
28th May 2025 (Wed) | 12.935 | 13.02 | 12.83 | 12.935 | 65,249 |
27th May 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.19 | 78,000 |
26th May 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
23rd May 2025 (Fri) | 12.83 | 13.06 | 12.81 | 13.04 | 64,372 |
22nd May 2025 (Thu) | 13.045 | 13.29 | 13.045 | 13.26 | 46,349 |
21st May 2025 (Wed) | 13.38 | 13.485 | 13.125 | 13.19 | 64,514 |
20th May 2025 (Tue) | 13.46 | 13.71 | 13.44 | 13.67 | 35,081 |