| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 9.03 | 8.88 | 8.92 | 144,646 |
| 5th Feb 2026 (Thu) | 9.40 | 9.435 | 8.825 | 8.85 | 91,201 |
| 4th Feb 2026 (Wed) | 9.46 | 9.625 | 9.435 | 9.50 | 116,359 |
| 3rd Feb 2026 (Tue) | 9.79 | 9.95 | 9.33 | 9.37 | 233,152 |
| 2nd Feb 2026 (Mon) | 9.56 | 9.88 | 9.53 | 9.77 | 75,427 |
| 30th Jan 2026 (Fri) | 9.48 | 9.78 | 9.48 | 9.69 | 74,374 |
| 29th Jan 2026 (Thu) | 9.50 | 9.68 | 9.50 | 9.66 | 44,285 |
| 28th Jan 2026 (Wed) | 9.90 | 9.93 | 9.43 | 9.81 | 54,968 |
| 27th Jan 2026 (Tue) | 9.755 | 9.85 | 9.71 | 9.81 | 125,953 |
| 26th Jan 2026 (Mon) | 9.78 | 9.895 | 9.64 | 9.65 | 60,718 |
| 23rd Jan 2026 (Fri) | 9.80 | 9.80 | 9.61 | 9.75 | 57,614 |
| 22nd Jan 2026 (Thu) | 9.82 | 10.095 | 9.76 | 9.87 | 117,841 |
| 21st Jan 2026 (Wed) | 9.70 | 9.80 | 9.38 | 9.61 | 133,111 |
| 20th Jan 2026 (Tue) | 9.355 | 9.695 | 9.355 | 9.69 | 53,758 |
| 19th Jan 2026 (Mon) | 9.90 | 9.955 | 9.695 | 9.72 | 93,805 |
| 16th Jan 2026 (Fri) | 9.90 | 9.955 | 9.695 | 9.72 | 93,805 |
| 15th Jan 2026 (Thu) | 9.88 | 9.91 | 9.69 | 9.83 | 120,384 |
| 14th Jan 2026 (Wed) | 9.57 | 9.845 | 9.545 | 9.79 | 67,985 |
| 13th Jan 2026 (Tue) | 9.56 | 9.64 | 9.49 | 9.64 | 78,279 |
| 12th Jan 2026 (Mon) | 9.43 | 9.695 | 9.385 | 9.64 | 63,040 |
| 9th Jan 2026 (Fri) | 9.32 | 9.46 | 9.27 | 9.44 | 48,581 |
| 8th Jan 2026 (Thu) | 9.19 | 9.365 | 9.16 | 9.27 | 64,392 |
| 7th Jan 2026 (Wed) | 9.31 | 9.35 | 9.25 | 9.29 | 90,897 |
| 6th Jan 2026 (Tue) | 9.12 | 9.39 | 9.05 | 9.29 | 178,304 |
| 5th Jan 2026 (Mon) | 8.91 | 9.22 | 8.90 | 9.11 | 134,071 |
| 2nd Jan 2026 (Fri) | 8.92 | 8.92 | 8.715 | 8.75 | 71,268 |
| 1st Jan 2026 (Thu) | 9.01 | 9.01 | 8.87 | 8.92 | 155,751 |
| 31st Dec 2025 (Wed) | 9.01 | 9.01 | 8.87 | 8.92 | 155,751 |
| 30th Dec 2025 (Tue) | 9.15 | 9.15 | 8.975 | 9.01 | 104,159 |
| 29th Dec 2025 (Mon) | 9.085 | 9.285 | 9.05 | 9.25 | 170,779 |
| 26th Dec 2025 (Fri) | 9.025 | 9.10 | 9.01 | 9.09 | 50,180 |
| 25th Dec 2025 (Thu) | 9.10 | 9.12 | 8.985 | 9.00 | 80,300 |
| 24th Dec 2025 (Wed) | 9.10 | 9.12 | 8.985 | 9.00 | 80,300 |
| 23rd Dec 2025 (Tue) | 9.08 | 9.12 | 8.97 | 9.12 | 74,982 |
| 22nd Dec 2025 (Mon) | 9.32 | 9.32 | 9.07 | 9.10 | 46,636 |
| 19th Dec 2025 (Fri) | 9.29 | 9.32 | 9.18 | 9.27 | 75,859 |
| 18th Dec 2025 (Thu) | 9.31 | 9.38 | 9.24 | 9.26 | 95,881 |
| 17th Dec 2025 (Wed) | 9.10 | 9.36 | 9.10 | 9.19 | 150,555 |
| 16th Dec 2025 (Tue) | 9.00 | 9.185 | 9.00 | 9.14 | 72,025 |
| 15th Dec 2025 (Mon) | 9.00 | 9.025 | 8.825 | 9.01 | 139,046 |
| 12th Dec 2025 (Fri) | 9.23 | 9.29 | 9.00 | 9.00 | 192,802 |
| 11th Dec 2025 (Thu) | 9.22 | 9.275 | 9.075 | 9.14 | 78,907 |
| 10th Dec 2025 (Wed) | 9.22 | 9.315 | 9.12 | 9.20 | 84,653 |
| 9th Dec 2025 (Tue) | 8.975 | 9.30 | 8.975 | 9.23 | 332,121 |
| 8th Dec 2025 (Mon) | 9.22 | 9.24 | 8.955 | 8.99 | 94,160 |