| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.09 | 4.235 | 4.02 | 4.14 | 345,046 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.235 | 4.02 | 4.14 | 345,046 |
| 1st Apr 2026 (Wed) | 4.52 | 4.76 | 4.17 | 4.25 | 668,539 |
| 31st Mar 2026 (Tue) | 4.02 | 4.53 | 3.96 | 4.52 | 821,759 |
| 30th Mar 2026 (Mon) | 3.94 | 4.325 | 3.91 | 4.03 | 1,885,851 |
| 27th Mar 2026 (Fri) | 7.65 | 7.70 | 3.59 | 4.14 | 2,224,591 |
| 26th Mar 2026 (Thu) | 7.65 | 7.925 | 7.65 | 7.83 | 83,202 |
| 25th Mar 2026 (Wed) | 7.895 | 7.97 | 7.695 | 7.77 | 95,983 |
| 24th Mar 2026 (Tue) | 7.73 | 7.87 | 7.67 | 7.68 | 36,610 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.02 | 7.805 | 7.81 | 57,388 |
| 20th Mar 2026 (Fri) | 8.17 | 8.23 | 7.66 | 7.70 | 62,116 |
| 19th Mar 2026 (Thu) | 8.06 | 8.28 | 8.05 | 8.18 | 50,119 |
| 18th Mar 2026 (Wed) | 8.18 | 8.50 | 8.11 | 8.22 | 282,823 |
| 17th Mar 2026 (Tue) | 8.14 | 8.325 | 8.14 | 8.28 | 97,778 |
| 16th Mar 2026 (Mon) | 7.98 | 8.075 | 7.86 | 8.05 | 129,341 |
| 13th Mar 2026 (Fri) | 7.89 | 7.94 | 7.785 | 7.92 | 94,357 |
| 12th Mar 2026 (Thu) | 8.13 | 8.22 | 7.765 | 7.79 | 89,816 |
| 11th Mar 2026 (Wed) | 8.235 | 8.29 | 8.055 | 8.23 | 105,849 |
| 10th Mar 2026 (Tue) | 8.30 | 8.435 | 8.09 | 8.28 | 164,525 |
| 9th Mar 2026 (Mon) | 7.55 | 8.295 | 7.525 | 8.27 | 140,877 |
| 6th Mar 2026 (Fri) | 8.11 | 8.14 | 7.68 | 7.77 | 113,797 |
| 5th Mar 2026 (Thu) | 8.25 | 8.35 | 8.205 | 8.27 | 61,206 |
| 4th Mar 2026 (Wed) | 8.49 | 8.565 | 8.33 | 8.37 | 121,282 |
| 3rd Mar 2026 (Tue) | 8.36 | 8.61 | 8.32 | 8.55 | 117,824 |
| 2nd Mar 2026 (Mon) | 8.215 | 8.87 | 8.215 | 8.73 | 146,355 |
| 27th Feb 2026 (Fri) | 8.46 | 8.52 | 8.205 | 8.44 | 132,495 |
| 26th Feb 2026 (Thu) | 8.525 | 8.685 | 8.41 | 8.52 | 161,934 |
| 25th Feb 2026 (Wed) | 9.57 | 9.58 | 9.57 | 9.58 | 0 |
| 24th Feb 2026 (Tue) | 9.57 | 9.57 | 9.33 | 9.33 | 0 |
| 23rd Feb 2026 (Mon) | 9.57 | 9.57 | 9.18 | 9.20 | 91,069 |
| 20th Feb 2026 (Fri) | 9.81 | 9.93 | 9.57 | 9.65 | 54,627 |
| 19th Feb 2026 (Thu) | 9.70 | 9.75 | 9.52 | 9.75 | 69,532 |
| 18th Feb 2026 (Wed) | 9.69 | 9.88 | 9.67 | 9.78 | 96,344 |
| 17th Feb 2026 (Tue) | 9.50 | 9.685 | 9.355 | 9.60 | 43,922 |
| 16th Feb 2026 (Mon) | 9.43 | 9.43 | 9.27 | 9.39 | 37,540 |
| 13th Feb 2026 (Fri) | 9.43 | 9.43 | 9.27 | 9.39 | 37,540 |
| 12th Feb 2026 (Thu) | 9.23 | 9.57 | 9.23 | 9.30 | 54,983 |
| 11th Feb 2026 (Wed) | 9.17 | 9.17 | 9.035 | 9.13 | 29,681 |
| 10th Feb 2026 (Tue) | 9.05 | 9.295 | 9.05 | 9.24 | 67,111 |
| 9th Feb 2026 (Mon) | 8.83 | 9.02 | 8.74 | 8.97 | 197,278 |
| 6th Feb 2026 (Fri) | 8.90 | 9.03 | 8.88 | 8.92 | 144,646 |