| Price | $4.545 on 22-05-2026 at 15:34:09 |
|---|---|
| Change | $-0.16 -3.4% |
| Buy | $4.56 |
| Sell | $4.54 |
| Last Trade: | Unknown 100.00 at $4.545 |
| Day's Volume: | 84,156 |
| Last Close: | $4.70 |
| Open: | $4.67 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $4.49 - $4.67 |
| 52wk Range: | $3.59 - $15.10 |
| Market Capitalisation: | $935.43m |
| VWAP: | $4.54636 |
| Shares in Issue: | 219.07m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.545 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 300 | $4.55 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 5 | $4.55 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 75 | $4.555 | Automatic Execution |
11:21:21 - 22-May-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
11:21:21 - 22-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 5 | $4.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 20 | $4.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 5 | $4.55 | Automatic Execution |
11:21:02 - 22-May-26 |
