| Price | $4.195 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.94% |
| Buy | $4.90 |
| Sell | $4.12 |
| Last Trade: | Sell 3.00 at $4.22 |
| Day's Volume: | 81,102 |
| Last Close: | $4.19 |
| Open: | $4.32 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $4.19 - $4.34 |
| 52wk Range: | $3.59 - $14.58 |
| Market Capitalisation: | $942.00m |
| VWAP: | $4.246608 |
| Shares in Issue: | 219.07m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.22 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 26 | $4.225 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 17 | $4.225 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 20 | $4.225 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 478 | $4.225 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 87 | $4.225 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
15:54:37 - 10-Jul-26 |
