| Price | $3.94 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.30 8.24% |
| Buy | $4.17 |
| Sell | $3.92 |
| Last Trade: | Buy 9.00 at $3.94 |
| Day's Volume: | 287,443 |
| Last Close: | $3.93 |
| Open: | $3.86 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $3.775 - $4.10 |
| 52wk Range: | $3.57 - $12.06 |
| Market Capitalisation: | $799.29m |
| VWAP: | $3.973686 |
| Shares in Issue: | 219.58m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $3.94 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
