Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burford Capital (BUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $4.22 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 26 $4.225 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 17 $4.225 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 20 $4.225 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 478 $4.225 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 87 $4.225 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 370 $4.225 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 22 $4.225 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 5 $4.225 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 103 $4.225 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 103 $4.225 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 103 $4.225 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $4.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 120 $4.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 28 $4.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 8 $4.23 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 13 $4.24 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 54 $4.24 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 23 $4.24 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 21 $4.24 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 5 $4.235 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 3 $4.24 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 18 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 17 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 12 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 6 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 11 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 50 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 300 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 105 $4.23 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 8 $4.225 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 44 $4.22 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 20 $4.225 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:26:19 - 10-Jul-26
Unknown* 70 $4.225 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 9 $4.22 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 80 $4.225 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 80 $4.225 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 70 $4.225 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 35 $4.22 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 30 $4.225 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 30 $4.225 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 30 $4.225 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 260 $4.225 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 82 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 32 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 30 $4.225 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 20 $4.225 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 28 $4.23 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 90 $4.225 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 90 $4.225 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 89 $4.225 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 41 $4.225 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 11 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 50 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 17 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 4 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 78 $4.23 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 80 $4.235 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 18 $4.235 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 7 $4.23 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 18 $4.23 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 25 $4.23 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 200 $4.235 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 11 $4.24 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 3 $4.24 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 4 $4.235 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 7 $4.235 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 30 $4.235 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 8 $4.235 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 90 $4.235 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 80 $4.235 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 80 $4.235 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 5 $4.235 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 70 $4.235 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 25 $4.23 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 70 $4.235 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 20 $4.23 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 28 $4.235 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 30 $4.235 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 4 $4.23 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 4 $4.23 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 24 $4.23 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 20 $4.235 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 18 $4.235 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 4 $4.235 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 81 $4.235 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 84 $4.235 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 65 $4.235 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 11 $4.24 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:26:06 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 11 $4.235 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 95 $4.24 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 14:21:49 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 11 $4.235 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 16 $4.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 24 $4.23 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 7 $4.235 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 20 $4.235 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 32 $4.235 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 24 $4.23 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 76 $4.23 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 24 $4.23 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 20 $4.23 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 56 $4.23 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 16 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 11 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 26 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 1 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 4 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 10 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 22 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 4 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 21 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 110 $4.23 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 17 $4.23 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 49 $4.23 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 90 $4.235 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 10 $4.23 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 500 $4.235 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 74 $4.235 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 59 $4.23 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 40 $4.23 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 90 $4.235 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 80 $4.235 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 20 $4.235 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 25 $4.235 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 19 $4.235 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 7 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 88 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 54 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 15 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 50 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 21 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 425 $4.245 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 24 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 91 $4.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 7 $4.24 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 8 $4.24 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 36 $4.245 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $4.24 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 36 $4.24 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 64 $4.24 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 24 $4.24 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 12 $4.24 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 14 $4.23 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 7 $4.23 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 15 $4.23 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 15 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 15 $4.235 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 11 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 11 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 34 $4.235 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 70 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 300 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 11 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 11 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 377 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 3 $4.23 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 80 $4.23 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 12 $4.23 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 1 $4.225 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 5 $4.22 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 3 $4.225 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 24 $4.22 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 18 $4.225 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 5 $4.225 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 24 $4.23 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 24 $4.23 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 3 $4.225 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 5 $4.225 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 3 $4.225 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 30 $4.225 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 6 $4.22 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 40 $4.225 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 3 $4.225 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 66 $4.225 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 3 $4.225 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 3 $4.225 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 24 $4.22 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 25 $4.225 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 4 $4.225 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 32 $4.225 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 6 $4.225 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 48 $4.225 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 206 $4.225 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 6 $4.225 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 6 $4.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 250 $4.225 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 75 $4.225 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 9 $4.225 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 24 $4.22 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 24 $4.22 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 99 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 9 $4.23 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 29 $4.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 6 $4.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 35 $4.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 14 $4.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 12 $4.25 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 49 $4.245 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 25 $4.245 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 10 $4.24 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 12 $4.25 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 10 $4.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 50 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 50 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 25 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 25 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 175 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 75 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 48 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 2 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 48 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 50 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 50 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 50 $4.245 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 300 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 10 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 50 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 1 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 300 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 10 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 3 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 134 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 30 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 51 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 198 $4.275 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 115 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 34 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 74 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 53 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 88 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 198 $4.275 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 12 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 12 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $4.27 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 4 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 11 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 11 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 4 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 50 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 8 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 3 $4.27 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 3 $4.27 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 10 $4.275 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 10 $4.275 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 10 $4.275 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 3 $4.27 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 60 $4.28 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 75 $4.28 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 9 $4.28 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 7 $4.28 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 8 $4.28 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 16 $4.28 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 126 $4.285 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 99 $4.28 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 2 $4.28 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 8 $4.275 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 168 $4.29 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 156 $4.29 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 9 $4.29 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 11 $4.29 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 25 $4.29 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 75 $4.29 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 23 $4.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 77 $4.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $4.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 210 $4.315 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 400 $4.315 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 3 $4.325 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1,000 $4.33 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 75 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 20 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 30 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 20 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 7 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 2 $4.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 30 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 60 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 30 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 30 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 20 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $4.31 Automatic Execution
 09:30:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84