| Price | $4.13 on 06-04-2026 at 09:03:55 |
|---|---|
| Change | $-0.01 -0.24% |
| Buy | $4.74 |
| Sell | $3.82 |
| Last Trade: | Sell 100.00 at $4.13 |
| Day's Volume: | 715 |
| Last Close: | $4.14 |
| Open: | $4.09 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.59 - $15.10 |
| Market Capitalisation: | $906.24m |
| VWAP: | $4.037566 |
| Shares in Issue: | 218.90m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.13 | Ordinary |
05:03:53 - 06-Apr-26 |
| Buy* | 100 | $4.13 | Ordinary |
05:03:53 - 06-Apr-26 |
| Buy* | 100 | $4.13 | Ordinary |
05:03:53 - 06-Apr-26 |
| Unknown* | 1 | $4.28 | Ordinary |
05:01:57 - 06-Apr-26 |
| Sell* | 383 | $3.97 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 31 | $3.97 | Ordinary |
04:00:00 - 06-Apr-26 |
