| Price | $8.925 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.9% |
| Buy | $9.20 |
| Sell | $8.70 |
| Last Trade: | Sell 80.00 at $8.94 |
| Day's Volume: | 144,646 |
| Last Close: | $8.92 |
| Open: | $8.90 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $8.88 - $9.03 |
| 52wk Range: | $8.22 - $15.10 |
| Market Capitalisation: | $2.08b |
| VWAP: | $8.948509 |
| Shares in Issue: | 218.89m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $8.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $8.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $8.935 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 19 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 19 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 9 | $8.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 131 | $8.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 616 | $8.925 | Automatic Execution |
15:48:50 - 06-Feb-26 |
