| Price | $12.48 on 22-09-2025 at 12:43:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.52 |
| Sell | $12.45 |
| Last Trade: | Sell 1,840.00 at $12.48 |
| Day's Volume: | 2,735 |
| Last Close: | $12.44 |
| Open: | $12.77 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.70 - $15.10 |
| Market Capitalisation: | $2.72b |
| VWAP: | $12.47909 |
| Shares in Issue: | 218.81m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,840 | $12.48 | Ordinary |
07:13:36 - 22-Sep-25 |
| Buy* | 160 | $12.47 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 150 | $12.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $12.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $12.50 | Ordinary |
06:28:16 - 22-Sep-25 |
| Sell* | 50 | $12.50 | Ordinary |
06:28:16 - 22-Sep-25 |
| Sell* | 5 | $12.50 | Ordinary |
06:23:00 - 22-Sep-25 |
| Sell* | 5 | $12.48 | Ordinary |
05:40:05 - 22-Sep-25 |
| Sell* | 37 | $12.48 | Ordinary |
05:30:55 - 22-Sep-25 |
| Sell* | 38 | $12.48 | Ordinary |
05:01:59 - 22-Sep-25 |
