| Price | $13.915 on 25-08-2025 at 18:50:21 |
|---|---|
| Change | $-0.07 -0.5% |
| Buy | $13.92 |
| Sell | $13.91 |
| Last Trade: | Unknown 5.00 at $13.915 |
| Day's Volume: | 26,631 |
| Last Close: | $13.98 |
| Open: | $14.02 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $13.86 - $14.135 |
| 52wk Range: | $10.70 - $15.10 |
| Market Capitalisation: | $3.06b |
| VWAP: | $13.99084 |
| Shares in Issue: | 218.81m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.915 | Automatic Execution |
14:49:06 - 25-Aug-25 |
| Unknown* | 1 | $13.915 | Automatic Execution |
14:48:43 - 25-Aug-25 |
| Unknown* | 120 | $13.91 | Automatic Execution |
14:46:44 - 25-Aug-25 |
| Unknown* | 120 | $13.91 | Automatic Execution |
14:46:44 - 25-Aug-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
14:35:06 - 25-Aug-25 |
| Buy* | 20 | $13.89 | Automatic Execution |
14:34:56 - 25-Aug-25 |
| Sell* | 10 | $13.885 | Automatic Execution |
14:34:35 - 25-Aug-25 |
| Sell* | 10 | $13.885 | Automatic Execution |
14:34:26 - 25-Aug-25 |
| Sell* | 10 | $13.885 | Automatic Execution |
14:34:21 - 25-Aug-25 |
| Sell* | 50 | $13.885 | Automatic Execution |
14:30:56 - 25-Aug-25 |
