| Price | $9.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -1.42% |
| Buy | $9.50 |
| Sell | $8.86 |
| Last Trade: | Unknown 200.00 at $9.075 |
| Day's Volume: | 192,802 |
| Last Close: | $9.00 |
| Open: | $9.23 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $9.00 - $9.29 |
| 52wk Range: | $8.22 - $15.10 |
| Market Capitalisation: | $2.01b |
| VWAP: | $9.1595 |
| Shares in Issue: | 218.89m |
Burford Capital (BUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 300 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 380 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 380 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 380 | $9.075 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 76 | $9.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
