| Price | $14.025 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.35 -2.43% |
| Buy | $14.50 |
| Sell | $13.89 |
| Buy / Sell BUR Shares | |
| Last Trade: | Buy 72.00 at $14.07 |
| Day's Volume: | 101,531 |
| Last Close: | $14.03 |
| Open: | $14.37 |
| ISIN: | GG00BMGYLN96 |
| Day's Range | $13.98 - $14.38 |
| 52wk Range: | $10.70 - $15.10 |
| Market Capitalisation: | $3.09b |
| VWAP: | $14.18235 |
| Shares in Issue: | 218.66m |
Burford Capital (BUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 27 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 80 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 17 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 301 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 390 | $14.065 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
