| Price | $44.69 on 22-05-2026 at 15:35:31 |
|---|---|
| Change | $1.08 2.48% |
| Buy | $44.68 |
| Sell | $44.65 |
| Last Trade: | Sell 1.00 at $44.28 |
| Day's Volume: | 28,081 |
| Last Close: | $43.61 |
| Open: | $44.43 |
| ISIN: | US0636795595 |
| Day's Range | $43.62 - $45.05 |
| 52wk Range: | $14.96 - $337.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.30193 |
| Shares in Issue: | N/A |
Bank Of Montrea (BULZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.28 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 20 | $44.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:50:09 - 22-May-26 |
