Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BULZ.US) Share Price

Price $42.24 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $42.25
Sell $42.15
Last Trade: -
Day's Volume: 0
Last Close: $42.24
Open: $43.54
ISIN: US0636795595
Day's Range $0.00 - $0.00
52wk Range: $14.96 - $335.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (BULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.54 43.54 41.64 42.24 31,307
25th Sep 2026 (Fri) 46.16 46.52 44.95 45.48 109,364
24th Sep 2026 (Thu) 43.86 46.11 43.86 45.94 14,463
23rd Sep 2026 (Wed) 46.99 46.99 45.26 45.60 22,853
22nd Sep 2026 (Tue) 45.95 47.52 45.95 47.31 26,523
21st Sep 2026 (Mon) 43.71 46.325 43.55 46.13 38,083
18th Sep 2026 (Fri) 41.04 41.68 40.23 41.58 67,431
17th Sep 2026 (Thu) 39.75 40.90 39.68 40.63 43,758
16th Sep 2026 (Wed) 37.79 38.34 36.40 37.36 8,835
15th Sep 2026 (Tue) 37.80 37.95 36.83 36.91 20,488
14th Sep 2026 (Mon) 36.67 38.33 36.24 37.81 34,193
11th Sep 2026 (Fri) 40.26 40.35 39.39 39.42 63,331
10th Sep 2026 (Thu) 39.275 39.64 38.69 38.72 55,952
9th Sep 2026 (Wed) 40.40 41.64 40.40 41.08 40,070
8th Sep 2026 (Tue) 40.74 41.30 39.97 40.49 223,125
7th Sep 2026 (Mon) 39.24 39.55 38.80 39.48 194,816
4th Sep 2026 (Fri) 39.24 39.55 38.80 39.48 194,816
3rd Sep 2026 (Thu) 36.98 39.27 36.94 38.81 47,764
2nd Sep 2026 (Wed) 35.82 36.72 35.82 36.70 33,966
1st Sep 2026 (Tue) 35.31 37.21 35.25 36.10 59,478
31st Aug 2026 (Mon) 37.00 37.85 36.96 37.73 26,495
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered