| Price | $38.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.41 1.07% |
| Buy | $38.87 |
| Sell | $38.67 |
| Last Trade: | Buy 1.00 at $38.80 |
| Day's Volume: | 221,712 |
| Last Close: | $38.73 |
| Open: | $38.80 |
| ISIN: | US0636795595 |
| Day's Range | $37.23 - $38.96 |
| 52wk Range: | $15.92 - $335.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.47726 |
| Shares in Issue: | N/A |
Bank Of Montrea (BULZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.80 | Ordinary |
17:31:21 - 10-Jul-26 |
| Sell* | 20 | $38.77 | Ordinary |
17:27:22 - 10-Jul-26 |
| Sell* | 150 | $38.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 136 | $38.75 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $38.74 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $38.75 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
