| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.32 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 220 | $44.35 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 50 | $44.35 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 50 | $44.33 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 200 | $44.33 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 50 | $44.39 | Automatic Execution |
12:17:50 - 22-May-26 |
| Buy* | 26 | $44.43 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 600 | $44.42 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 200 | $44.42 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 200 | $44.37 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 200 | $44.37 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 200 | $44.37 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 200 | $44.37 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 120 | $44.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 135 | $44.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 220 | $44.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 567 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 333 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 600 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 300 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 567 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 333 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 572 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 328 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 900 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 703 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 197 | $44.40 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $44.43 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $44.43 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 13 | $44.53 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 200 | $44.53 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 200 | $44.53 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 200 | $44.55 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 200 | $44.55 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 43 | $44.58 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 50 | $44.55 | Automatic Execution |
11:56:39 - 22-May-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 200 | $44.50 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 85 | $44.55 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 200 | $44.54 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 200 | $44.48 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 200 | $44.48 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 200 | $44.46 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 200 | $44.46 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 6,300 | $44.50 | Automatic Execution |
11:52:02 - 22-May-26 |
| Unknown* | 200 | $44.46 | Automatic Execution |
11:51:07 - 22-May-26 |
| Unknown* | 200 | $44.46 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 5,632 | $44.40 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 2,000 | $44.40 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 468 | $44.40 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 59 | $44.50 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 20 | $44.38 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $44.61 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 200 | $44.79 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 200 | $44.46 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 127 | $44.48 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 60 | $44.82 | Automatic Execution |
11:19:35 - 22-May-26 |
| Sell* | 200 | $44.48 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:15:36 - 22-May-26 |
| Sell* | 150 | $44.48 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 200 | $44.48 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 200 | $44.48 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 39 | $44.51 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 70 | $44.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 900 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 367 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 333 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 234 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 666 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 567 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 333 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 333 | $44.56 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 6 | $44.84 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 200 | $43.87 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 100 | $44.805 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 2 | $43.85 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 100 | $44.805 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 24 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 70 | $43.95 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 100 | $44.805 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 188 | $43.98 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 100 | $44.805 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 24 | $44.76 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 188 | $43.98 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 100 | $44.805 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 200 | $43.98 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 550 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 70 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 150 | $43.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 400 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 150 | $43.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 400 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 200 | $43.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 230 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 200 | $43.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 70 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 200 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 150 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 163 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 200 | $44.10 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 37 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Unknown* | 100 | $44.05 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 163 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 37 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 50 | $44.75 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 200 | $44.75 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 26 | $44.73 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 70 | $44.07 | Automatic Execution |
10:17:39 - 22-May-26 |
| Unknown* | 30 | $44.735 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:17:39 - 22-May-26 |
| Unknown* | 30 | $44.735 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 140 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 8 | $44.56 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 220 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 50 | $44.72 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 40 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 84 | $44.72 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 180 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 16 | $44.72 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 250 | $44.50 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 220 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 200 | $44.74 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 581 | $44.41 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 160 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 200 | $44.74 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 50 | $44.41 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 220 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 200 | $44.72 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 99 | $44.37 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 220 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Unknown* | 100 | $44.66 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 50 | $44.37 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 113 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 87 | $44.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $44.08 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 600 | $44.32 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 63 | $44.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:51:30 - 22-May-26 |
| Buy* | 220 | $44.10 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 37 | $44.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
10:46:58 - 22-May-26 |
| Unknown* | 100 | $44.18 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 101 | $44.25 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 6 | $44.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 106 | $44.25 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 37 | $44.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 293 | $44.25 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 63 | $44.32 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $44.27 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 5 | $44.21 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 50 | $44.26 | Ordinary |
09:20:40 - 22-May-26 |
| Sell* | 10 | $44.26 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 3 | $44.26 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 60 | $44.35 | Ordinary |
09:18:05 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
09:15:14 - 22-May-26 |
| Sell* | 50 | $44.29 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 50 | $44.31 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 10 | $44.35 | Ordinary |
09:13:16 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
09:12:18 - 22-May-26 |
| Buy* | 50 | $44.32 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $44.21 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $44.21 | Ordinary |
09:02:14 - 22-May-26 |
| Sell* | 1 | $44.15 | Ordinary |
09:00:56 - 22-May-26 |
| Buy* | 10 | $44.30 | Ordinary |
09:00:01 - 22-May-26 |
| Buy* | 70 | $44.27 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $44.29 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $44.28 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $44.27 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $44.25 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 10 | $44.20 | Ordinary |
08:59:22 - 22-May-26 |
| Sell* | 10 | $44.22 | Ordinary |
08:58:50 - 22-May-26 |
| Buy* | 129 | $44.20 | Ordinary |
08:58:19 - 22-May-26 |
| Sell* | 70 | $44.20 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 50 | $44.20 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 70 | $44.20 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 1 | $44.20 | Ordinary |
08:55:08 - 22-May-26 |
| Sell* | 1 | $44.25 | Ordinary |
08:54:21 - 22-May-26 |
| Buy* | 8 | $44.25 | Ordinary |
08:54:02 - 22-May-26 |
| Buy* | 50 | $44.25 | Ordinary |
08:54:02 - 22-May-26 |
| Buy* | 1 | $44.23 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 8 | $44.24 | Ordinary |
08:50:12 - 22-May-26 |
| Sell* | 35 | $44.17 | Ordinary |
08:49:41 - 22-May-26 |
| Sell* | 50 | $44.10 | Ordinary |
08:43:19 - 22-May-26 |
| Buy* | 50 | $44.11 | Ordinary |
08:37:10 - 22-May-26 |
| Buy* | 50 | $44.10 | Ordinary |
08:37:08 - 22-May-26 |
| Sell* | 50 | $44.06 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 23 | $44.10 | Ordinary |
08:26:28 - 22-May-26 |
| Sell* | 71 | $44.17 | Ordinary |
08:16:05 - 22-May-26 |
| Sell* | 200 | $44.17 | Ordinary |
08:15:47 - 22-May-26 |
| Buy* | 1 | $44.11 | Ordinary |
08:15:11 - 22-May-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $44.01 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 8 | $44.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $43.98 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 48 | $43.98 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $43.98 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 6 | $43.98 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 21 | $43.98 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $43.98 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $43.97 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 542 | $43.95 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 70 | $43.94 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $43.83 | Ordinary |
08:00:04 - 22-May-26 |
| Sell* | 50 | $43.86 | Ordinary |
07:51:20 - 22-May-26 |
| Buy* | 5 | $43.97 | Ordinary |
07:50:19 - 22-May-26 |
| Buy* | 50 | $43.90 | Ordinary |
07:47:41 - 22-May-26 |
| Buy* | 1 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 7 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 9 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 28 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 33 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 42 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 20 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 3 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 47 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 18 | $43.98 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 70 | $43.97 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 12 | $43.97 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 188 | $43.97 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 400 | $43.96 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 50 | $43.96 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 50 | $43.96 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 5 | $43.80 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 52 | $43.83 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 75 | $43.83 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 223 | $43.83 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 450 | $43.83 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 200 | $43.83 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 400 | $43.82 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 50 | $43.82 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 50 | $43.82 | Ordinary |
07:42:34 - 22-May-26 |
| Unknown* | 20 | $43.66 | Ordinary |
07:34:21 - 22-May-26 |
| Buy* | 88 | $43.57 | Ordinary |
07:16:03 - 22-May-26 |
| Buy* | 612 | $43.57 | Ordinary |
07:16:01 - 22-May-26 |
| Buy* | 50 | $43.60 | Ordinary |
07:14:56 - 22-May-26 |
| Buy* | 50 | $43.60 | Ordinary |
07:14:56 - 22-May-26 |
| Sell* | 50 | $43.62 | Ordinary |
07:10:43 - 22-May-26 |
| Sell* | 1 | $43.69 | Ordinary |
07:08:35 - 22-May-26 |
| Sell* | 1 | $43.70 | Ordinary |
07:08:30 - 22-May-26 |
| Sell* | 50 | $43.71 | Ordinary |
07:07:35 - 22-May-26 |
| Buy* | 43 | $43.75 | Ordinary |
07:06:52 - 22-May-26 |
| Sell* | 50 | $43.71 | Ordinary |
07:06:27 - 22-May-26 |
| Buy* | 2 | $43.74 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 9 | $43.74 | Ordinary |
07:04:29 - 22-May-26 |
| Buy* | 296 | $43.63 | Ordinary |
07:02:44 - 22-May-26 |
| Buy* | 221 | $43.63 | Ordinary |
07:02:44 - 22-May-26 |
| Buy* | 451 | $43.63 | Ordinary |
07:02:44 - 22-May-26 |
| Buy* | 677 | $43.63 | Ordinary |
07:02:44 - 22-May-26 |
| Buy* | 2,000 | $43.63 | Ordinary |
07:02:44 - 22-May-26 |
| Buy* | 243 | $43.63 | Ordinary |
07:02:44 - 22-May-26 |
| Buy* | 612 | $43.63 | Ordinary |
07:02:44 - 22-May-26 |
| Sell* | 23 | $43.61 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $43.64 | Ordinary |
06:57:45 - 22-May-26 |
| Buy* | 312 | $43.63 | Ordinary |
06:57:45 - 22-May-26 |
| Buy* | 50 | $43.63 | Ordinary |
06:57:45 - 22-May-26 |
| Buy* | 250 | $43.61 | Ordinary |
06:57:45 - 22-May-26 |
| Buy* | 14 | $43.57 | Ordinary |
06:57:03 - 22-May-26 |
| Buy* | 50 | $43.57 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 12 | $43.55 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 2 | $43.55 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 698 | $43.57 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 14 | $43.57 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 100 | $43.57 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 14 | $43.57 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 14 | $43.57 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 686 | $43.55 | Ordinary |
06:57:03 - 22-May-26 |
| Buy* | 50 | $43.54 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 50 | $43.54 | Ordinary |
06:57:02 - 22-May-26 |
| Buy* | 50 | $43.40 | Ordinary |
06:45:44 - 22-May-26 |
| Buy* | 61 | $43.39 | Ordinary |
06:45:44 - 22-May-26 |
| Buy* | 1 | $43.39 | Ordinary |
06:45:02 - 22-May-26 |
| Buy* | 2 | $43.39 | Ordinary |
06:45:02 - 22-May-26 |
| Buy* | 8 | $43.39 | Ordinary |
06:45:02 - 22-May-26 |
| Buy* | 1 | $43.39 | Ordinary |
06:44:42 - 22-May-26 |
| Buy* | 2 | $43.39 | Ordinary |
06:44:42 - 22-May-26 |
| Buy* | 2 | $43.39 | Ordinary |
06:44:42 - 22-May-26 |
| Buy* | 8 | $43.39 | Ordinary |
06:44:42 - 22-May-26 |
| Buy* | 30 | $43.39 | Ordinary |
06:44:42 - 22-May-26 |
| Buy* | 120 | $43.37 | Ordinary |
06:44:42 - 22-May-26 |
| Buy* | 1 | $43.37 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 1 | $43.37 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 4 | $43.37 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 1 | $43.37 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 18 | $43.37 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 1 | $43.37 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 4 | $43.37 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 70 | $43.36 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 70 | $43.36 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 2 | $43.35 | Ordinary |
06:39:00 - 22-May-26 |
| Buy* | 1 | $43.35 | Ordinary |
06:38:25 - 22-May-26 |
| Sell* | 3 | $43.33 | Ordinary |
06:31:39 - 22-May-26 |
| Sell* | 1 | $43.41 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 1 | $43.42 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 50 | $43.49 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 1 | $43.51 | Ordinary |
06:19:32 - 22-May-26 |
| Sell* | 50 | $43.51 | Ordinary |
06:19:32 - 22-May-26 |
| Sell* | 35 | $43.52 | Ordinary |
06:19:31 - 22-May-26 |
| Sell* | 1 | $43.60 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 1 | $43.62 | Ordinary |
06:05:50 - 22-May-26 |
| Sell* | 2 | $43.64 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 7 | $43.65 | Ordinary |
06:04:17 - 22-May-26 |
| Sell* | 1 | $43.66 | Ordinary |
06:04:15 - 22-May-26 |
| Sell* | 10 | $43.67 | Ordinary |
06:04:15 - 22-May-26 |
| Sell* | 1 | $43.79 | Ordinary |
06:00:01 - 22-May-26 |
| Sell* | 1 | $43.79 | Ordinary |
05:58:36 - 22-May-26 |
| Buy* | 18 | $43.81 | Ordinary |
05:50:37 - 22-May-26 |
| Sell* | 1 | $43.66 | Ordinary |
05:46:19 - 22-May-26 |
| Buy* | 50 | $43.70 | Ordinary |
05:46:16 - 22-May-26 |
| Buy* | 50 | $43.72 | Ordinary |
05:46:16 - 22-May-26 |
| Sell* | 1 | $43.67 | Ordinary |
05:27:58 - 22-May-26 |
| Sell* | 1 | $43.82 | Ordinary |
05:25:34 - 22-May-26 |
| Buy* | 75 | $43.82 | Ordinary |
05:10:37 - 22-May-26 |
| Sell* | 50 | $43.97 | Ordinary |
05:08:23 - 22-May-26 |
| Sell* | 1 | $43.82 | Ordinary |
05:07:34 - 22-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
05:07:27 - 22-May-26 |
| Sell* | 1 | $43.88 | Ordinary |
05:07:14 - 22-May-26 |
| Sell* | 1 | $43.93 | Ordinary |
05:06:38 - 22-May-26 |
| Sell* | 1 | $43.99 | Ordinary |
05:04:59 - 22-May-26 |
| Sell* | 2 | $44.16 | Ordinary |
05:04:03 - 22-May-26 |
| Sell* | 1 | $44.03 | Ordinary |
05:01:55 - 22-May-26 |
| Sell* | 107 | $44.11 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $44.15 | Ordinary |
04:59:27 - 22-May-26 |
| Sell* | 70 | $44.17 | Ordinary |
04:59:16 - 22-May-26 |
| Sell* | 1 | $44.20 | Ordinary |
04:58:33 - 22-May-26 |
| Sell* | 70 | $44.22 | Ordinary |
04:58:04 - 22-May-26 |
| Sell* | 5 | $44.22 | Ordinary |
04:58:04 - 22-May-26 |
| Sell* | 1 | $44.30 | Ordinary |
04:56:47 - 22-May-26 |
| Sell* | 26 | $44.38 | Ordinary |
04:55:40 - 22-May-26 |
| Sell* | 70 | $44.37 | Ordinary |
04:55:40 - 22-May-26 |
| Sell* | 1 | $44.33 | Ordinary |
04:55:26 - 22-May-26 |
| Sell* | 100 | $44.33 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 3 | $44.40 | Ordinary |
04:51:37 - 22-May-26 |
| Sell* | 50 | $44.34 | Ordinary |
04:51:20 - 22-May-26 |
| Buy* | 40 | $44.33 | Ordinary |
04:48:04 - 22-May-26 |
| Buy* | 16 | $44.30 | Ordinary |
04:45:39 - 22-May-26 |
| Sell* | 22 | $44.33 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 100 | $44.33 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 33 | $44.33 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 122 | $44.34 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 50 | $44.34 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 3 | $44.41 | Ordinary |
04:39:44 - 22-May-26 |
| Sell* | 7 | $44.33 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 50 | $44.33 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 1 | $44.33 | Ordinary |
04:35:23 - 22-May-26 |
| Buy* | 3 | $44.45 | Ordinary |
04:35:18 - 22-May-26 |
| Buy* | 50 | $44.44 | Ordinary |
04:34:48 - 22-May-26 |
| Buy* | 2 | $44.52 | Ordinary |
04:31:32 - 22-May-26 |
| Buy* | 480 | $44.49 | Ordinary |
04:23:48 - 22-May-26 |
| Buy* | 20 | $44.49 | Ordinary |
04:22:49 - 22-May-26 |
| Buy* | 1 | $44.50 | Ordinary |
04:21:59 - 22-May-26 |
| Buy* | 28 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 7 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 7 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 11 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 10 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 28 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 41 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 1 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 2 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 2 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 7 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 11 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 28 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 41 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 113 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 163 | $44.50 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 664 | $44.49 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 1 | $44.49 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 1 | $44.49 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 7 | $44.49 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 27 | $44.49 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 2 | $44.48 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
04:18:19 - 22-May-26 |
| Buy* | 6 | $44.37 | Ordinary |
04:18:19 - 22-May-26 |
| Buy* | 25 | $44.37 | Ordinary |
04:18:19 - 22-May-26 |
| Buy* | 96 | $44.35 | Ordinary |
04:17:06 - 22-May-26 |
| Buy* | 5 | $44.35 | Ordinary |
04:17:06 - 22-May-26 |
| Buy* | 18 | $44.35 | Ordinary |
04:17:06 - 22-May-26 |
| Buy* | 1 | $44.43 | Ordinary |
04:16:28 - 22-May-26 |
| Buy* | 1 | $44.41 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 12 | $44.41 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 9 | $44.41 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 25 | $44.41 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 1 | $44.41 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 34 | $44.41 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 1 | $44.39 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 1 | $44.38 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 1 | $44.38 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 1 | $44.38 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 700 | $44.36 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 20 | $44.35 | Ordinary |
04:15:58 - 22-May-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 5 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 5 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 5 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 5 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 20 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 19 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 300 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 4 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 11 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 11 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 3 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 3 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 8 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 10 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 16 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 4 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 10 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 6 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 66 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 15 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 6 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 63 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 3 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 11 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 5 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 42 | $44.35 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 21 | $44.34 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 596 | $44.34 | Ordinary |
04:15:29 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 2 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 2 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 3 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 8 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 4 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 7 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 14 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 30 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 31 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 86 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 14 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 29 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 15 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 29 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 58 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 119 | $44.34 | Ordinary |
04:15:17 - 22-May-26 |
| Buy* | 50 | $44.32 | Ordinary |
04:15:14 - 22-May-26 |
| Buy* | 700 | $44.30 | Ordinary |
04:12:14 - 22-May-26 |
| Buy* | 12 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 3 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 11 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 2 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 5 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 21 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 15 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 60 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 9 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 3 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 59 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 38 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 10 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 4 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 41 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 4 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 15 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 16 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 59 | $44.34 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 237 | $44.30 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 62 | $44.30 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 250 | $44.32 | Ordinary |
04:04:33 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 2 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 2 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 2 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 10 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 2 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 9 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 8 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 40 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 31 | $44.34 | Ordinary |
04:04:31 - 22-May-26 |
| Buy* | 18 | $44.31 | Ordinary |
04:04:31 - 22-May-26 |
| Sell* | 70 | $44.29 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 2 | $44.30 | Ordinary |
04:03:57 - 22-May-26 |
| Sell* | 1 | $44.21 | Ordinary |
04:03:27 - 22-May-26 |
| Buy* | 11 | $44.10 | Ordinary |
04:01:09 - 22-May-26 |
| Buy* | 9 | $44.10 | Ordinary |
04:01:09 - 22-May-26 |
| Unknown* | 36 | $44.09 | Ordinary |
04:00:26 - 22-May-26 |
| Sell* | 35 | $44.07 | Ordinary |
04:00:15 - 22-May-26 |
| Sell* | 70 | $44.03 | Ordinary |
04:00:15 - 22-May-26 |
| Sell* | 70 | $44.03 | Ordinary |
04:00:15 - 22-May-26 |