Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BULZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.80 Ordinary
 17:31:21 - 10-Jul-26
Sell* 20 $38.77 Ordinary
 17:27:22 - 10-Jul-26
Sell* 150 $38.76 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 136 $38.75 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 25 $38.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $38.74 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 149 $38.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 149 $38.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 150 $38.66 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 150 $38.66 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 150 $38.66 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 150 $38.66 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 500 $38.68 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $38.69 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $38.71 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $38.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $38.73 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 70 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 80 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 500 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 120 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 23 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 23 $38.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 56 $38.71 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 64 $38.71 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 36 $38.71 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $38.71 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 123 $38.76 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 117 $38.76 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $38.69 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 150 $38.70 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 70 $38.70 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 200 $38.70 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 230 $38.70 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $38.68 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 25 $38.66 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $38.67 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 400 $38.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 86 $38.71 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 228 $38.71 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $38.72 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 25 $38.73 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 50 $38.805 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $38.805 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $38.805 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $38.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $38.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $38.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $38.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $38.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $38.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $38.76 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 40 $38.78 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 200 $38.78 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 50 $38.79 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 58 $38.79 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 200 $38.76 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 500 $38.76 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1,200 $38.76 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 500 $38.76 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 25 $38.75 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 25 $38.75 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $38.76 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 7 $38.78 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 25 $38.81 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 25 $38.81 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 7 $38.78 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 7 $38.78 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 9 $38.78 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 238 $38.75 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 25 $38.90 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $38.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $38.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 500 $38.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1,200 $38.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 500 $38.91 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 25 $38.92 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 3 $38.94 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 3 $38.95 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 50 $38.95 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 25 $38.95 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 25 $38.93 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 20 $38.94 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 25 $38.94 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $38.94 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 28 $38.94 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 500 $38.96 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 700 $38.91 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 113 $38.85 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 25 $38.84 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 25 $38.84 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 25 $38.84 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 100 $38.83 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 25 $38.83 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 200 $38.83 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 25 $38.83 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 25 $38.83 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 50 $38.84 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 25 $38.83 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 200 $38.82 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 64 $38.81 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 43 $38.81 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 150 $38.81 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 150 $38.81 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 150 $38.81 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 107 $38.81 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 25 $38.81 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $38.81 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 400 $38.81 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 105 $38.795 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 600 $38.77 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 700 $38.77 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 97 $38.77 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 103 $38.77 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 50 $38.77 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 400 $38.77 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 600 $38.77 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 17 $38.77 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 33 $38.77 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 50 $38.80 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 50 $38.805 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 50 $38.805 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 50 $38.805 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 114 $38.79 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 50 $38.79 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 21 $38.79 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 50 $38.79 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 200 $38.78 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 6 $38.80 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 22 $38.80 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 22 $38.80 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 29 $38.80 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 50 $38.80 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 500 $38.79 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 50 $38.79 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 103 $38.79 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 255 $38.79 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 500 $38.79 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 14 $38.79 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 200 $38.79 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 14 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 205 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 195 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 505 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 95 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 5 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 500 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 500 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 500 $38.79 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 6 $38.77 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 200 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 400 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 99 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 37 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 140 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 23 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 200 $38.78 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 5 $38.78 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 400 $38.78 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 200 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 200 $38.77 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 500 $38.80 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 43 $38.80 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 200 $38.80 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 200 $38.80 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 600 $38.80 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 800 $38.78 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 600 $38.77 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 600 $38.77 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 500 $38.77 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 500 $38.77 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 168 $38.75 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 200 $38.75 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 200 $38.75 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 25 $38.76 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 400 $38.76 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 98 $38.75 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 25 $38.75 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 25 $38.74 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 98 $38.73 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 75 $38.73 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 27 $38.73 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 40 $38.73 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 50 $38.73 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 2 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 98 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 400 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 200 $38.74 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 200 $38.74 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 500 $38.74 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $38.74 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 500 $38.75 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 16 $38.75 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 16 $38.75 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 50 $38.75 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 50 $38.74 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 98 $38.74 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 50 $38.74 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 50 $38.75 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 50 $38.75 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 17 $38.75 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 400 $38.75 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 17 $38.75 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 200 $38.75 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 50 $38.75 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 50 $38.75 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 50 $38.75 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 200 $38.74 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 71 $38.74 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 50 $38.74 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 600 $38.77 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 50 $38.77 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 600 $38.77 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 50 $38.78 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 800 $38.75 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 50 $38.75 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 50 $38.75 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 54 $38.75 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 8 $38.75 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 50 $38.76 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 8 $38.77 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 600 $38.77 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $38.77 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 50 $38.73 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 40 $38.73 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 400 $38.72 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 600 $38.72 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 50 $38.72 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 22 $38.705 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 22 $38.705 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 26 $38.70 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 26 $38.70 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 100 $38.70 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 50 $38.70 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 43 $38.72 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 50 $38.72 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 50 $38.71 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 50 $38.71 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 50 $38.71 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 50 $38.70 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 600 $38.69 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1,100 $38.70 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 500 $38.70 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 700 $38.71 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 200 $38.72 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 800 $38.73 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 700 $38.73 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $38.76 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 50 $38.76 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 44 $38.765 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 45 $38.77 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 120 $38.77 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 500 $38.77 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 60 $38.77 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 200 $38.77 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 600 $38.75 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 112 $38.74 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 100 $38.83 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 25 $38.83 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 3 $38.83 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 600 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 3 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 25 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 3 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 3 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 32 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 25 $38.83 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 100 $38.82 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 400 $38.80 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 400 $38.80 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 600 $38.76 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 500 $38.80 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 400 $38.79 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 800 $38.79 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 500 $38.79 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 37 $38.77 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 48 $38.79 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 46 $38.79 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 37 $38.78 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 3 $38.76 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 400 $38.76 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 25 $38.76 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 3 $38.76 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 29 $38.81 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 17 $38.81 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 29 $38.81 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 50 $38.80 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 50 $38.80 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 118 $38.80 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 400 $38.82 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 25 $38.82 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 25 $38.81 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 50 $38.825 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 75 $38.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 75 $38.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 247 $38.82 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 400 $38.83 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 25 $38.82 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 364 $38.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 105 $38.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $38.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 193 $38.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 84 $38.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 116 $38.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 7 $38.79 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 199 $38.79 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 200 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $38.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 225 $38.83 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 500 $38.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 800 $38.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $38.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $38.77 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 49 $38.77 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 200 $38.77 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 20 $38.77 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 200 $38.77 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 49 $38.78 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 600 $38.79 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 152 $38.79 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 400 $38.76 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 500 $38.76 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 500 $38.74 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 150 $38.72 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 100 $38.72 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 150 $38.72 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 150 $38.72 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 150 $38.72 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 38 $38.73 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 50 $38.73 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 50 $38.73 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $38.72 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 400 $38.72 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 650 $38.69 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 500 $38.69 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 150 $38.69 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 350 $38.685 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 150 $38.68 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 150 $38.68 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 200 $38.67 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $38.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 400 $38.71 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 25 $38.71 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 500 $38.70 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 90 $38.70 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 500 $38.70 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 400 $38.68 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 200 $38.70 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 200 $38.70 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 500 $38.70 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 50 $38.695 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 5 $38.69 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 90 $38.68 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 60 $38.68 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 25 $38.68 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 500 $38.68 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 200 $38.67 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 200 $38.70 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 20 $38.70 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 200 $38.70 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 18 $38.71 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 148 $38.71 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 200 $38.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 200 $38.72 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 25 $38.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 25 $38.72 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 19 $38.71 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 216 $38.71 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 100 $38.71 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 19 $38.71 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 8 $38.71 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 50 $38.71 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 25 $38.71 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 200 $38.68 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 500 $38.68 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 200 $38.67 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 200 $38.67 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 50 $38.675 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 25 $38.68 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 500 $38.69 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 25 $38.69 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 200 $38.69 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 114 $38.69 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 517 $38.68 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 261 $38.68 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 50 $38.68 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 25 $38.68 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 110 $38.68 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 600 $38.68 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 6 $38.68 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 600 $38.68 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 25 $38.68 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 6 $38.68 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 1,000 $38.68 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 700 $38.68 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 415 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 300 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1,100 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 25 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1,585 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 25 $38.71 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 600 $38.73 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 40 $38.73 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 600 $38.73 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 300 $38.73 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 400 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 600 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 600 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 400 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 150 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 70 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 144 $38.72 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $38.72 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 150 $38.72 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 150 $38.72 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 500 $38.74 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 25 $38.74 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 25 $38.72 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $38.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 2 $38.79 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 600 $38.80 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 62 $38.73 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 25 $38.73 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 40 $38.73 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 25 $38.75 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 500 $38.75 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 200 $38.71 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $38.71 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 25 $38.67 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 25 $38.66 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 25 $38.65 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 48 $38.64 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 25 $38.64 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 25 $38.63 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 25 $38.63 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 200 $38.63 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 22 $38.63 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 3 $38.63 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 143 $38.63 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 140 $38.63 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 75 $38.63 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 25 $38.63 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 25 $38.69 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 10 $38.70 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 23 $38.70 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 500 $38.70 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 200 $38.69 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 25 $38.69 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 25 $38.69 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 70 $38.71 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 25 $38.75 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 40 $38.75 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 200 $38.75 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 120 $38.75 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 600 $38.75 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 25 $38.75 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 32 $38.73 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 50 $38.75 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 50 $38.75 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 50 $38.75 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 25 $38.75 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 2 $38.77 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 2 $38.77 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 500 $38.77 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 800 $38.77 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 25 $38.70 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 25 $38.73 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $38.70 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 25 $38.71 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 2 $38.72 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 25 $38.72 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $38.75 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 500 $38.80 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 25 $38.77 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 25 $38.74 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 500 $38.75 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 500 $38.68 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 22 $38.70 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 48 $38.70 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 30 $38.70 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 18 $38.70 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 22 $38.69 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 48 $38.69 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 30 $38.69 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 18 $38.69 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 200 $38.70 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $38.67 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 25 $38.67 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 25 $38.64 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 25 $38.63 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 25 $38.59 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 25 $38.58 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 25 $38.60 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 25 $38.64 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 25 $38.64 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 25 $38.63 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 25 $38.65 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 25 $38.65 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 18 $38.65 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 25 $38.70 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 25 $38.76 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 25 $38.80 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 25 $38.81 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $38.81 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 24 $38.81 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 200 $38.80 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 25 $38.81 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 25 $38.81 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 110 $38.80 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 480 $38.80 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 25 $38.78 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 25 $38.86 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 23 $38.89 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 25 $38.89 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 25 $38.90 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 25 $38.90 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 25 $38.89 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 23 $38.90 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 25 $38.89 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 25 $38.87 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 25 $38.86 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 25 $38.86 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 25 $38.79 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 25 $38.79 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 40 $38.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 25 $38.82 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 25 $38.78 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 25 $38.80 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 25 $38.80 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 25 $38.76 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 25 $38.77 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 20 $38.71 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 76 $38.71 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 124 $38.71 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 25 $38.73 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 40 $38.73 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 25 $38.73 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 500 $38.70 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 25 $38.65 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 25 $38.60 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 6 $38.60 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 132 $38.60 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 132 $38.60 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 130 $38.60 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 270 $38.59 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 130 $38.59 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1,022 $38.61 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 512 $38.61 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 136 $38.61 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 130 $38.61 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 25 $38.66 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 25 $38.59 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $38.58 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 25 $38.60 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 25 $38.60 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 435 $38.61 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $38.62 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 25 $38.63 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 25 $38.64 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 25 $38.66 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 30 $38.65 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $38.65 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 42 $38.58 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 58 $38.58 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 25 $38.56 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 25 $38.63 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 25 $38.62 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 25 $38.60 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 15 $38.61 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 25 $38.62 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 25 $38.61 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 25 $38.60 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 200 $38.62 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 200 $38.62 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 25 $38.63 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 25 $38.61 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $38.61 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $38.61 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $38.61 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 25 $38.61 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 3 $38.61 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 5 $38.61 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 500 $38.57 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 25 $38.56 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $38.24 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 500 $38.23 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 25 $38.23 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 25 $38.24 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 25 $38.23 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 25 $38.26 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 25 $38.27 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 25 $38.26 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 25 $38.26 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 25 $38.26 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 117 $38.28 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 114 $38.28 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 25 $38.28 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 10 $38.28 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 50 $38.28 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 400 $38.28 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 25 $38.18 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 400 $38.17 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 25 $38.18 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 25 $38.20 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 25 $38.20 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 25 $38.18 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $38.14 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 25 $38.15 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 2 $38.15 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 25 $38.16 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 25 $38.18 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 25 $38.15 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 62 $38.15 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 25 $38.16 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 62 $38.16 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 25 $38.17 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 25 $38.15 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 50 $38.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 400 $38.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $38.05 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 25 $38.05 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 25 $38.08 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 25 $38.06 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $38.05 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 5 $38.03 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 104 $38.02 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 25 $38.04 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 25 $37.96 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 25 $37.95 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 25 $37.97 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 25 $37.96 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 25 $37.97 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 19 $38.00 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 50 $38.00 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 150 $38.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 25 $37.90 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 25 $37.86 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 30 $38.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 15 $38.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $38.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $38.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $38.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 400 $38.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 500 $38.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $38.33 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $38.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $38.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $38.28 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 25 $38.33 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $38.33 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 4 $38.32 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 8 $38.32 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 25 $38.32 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 25 $38.34 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 25 $38.34 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 25 $38.33 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 25 $38.32 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 150 $38.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 150 $38.30 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 25 $38.25 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 25 $38.23 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 25 $38.21 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 112 $38.21 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 88 $38.21 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 41 $38.20 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 73 $38.20 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 86 $38.20 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 59 $38.20 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 68 $38.20 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 73 $38.20 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $38.21 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 25 $38.22 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 84 $38.28 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 79 $38.28 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 25 $38.25 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 25 $38.29 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $38.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 500 $38.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $38.24 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 25 $38.23 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 25 $38.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 25 $38.19 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $38.17 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 50 $38.17 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $38.17 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 99 $38.17 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 150 $38.15 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $38.15 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 93 $38.15 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $38.13 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 25 $38.03 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $38.03 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $38.00 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $38.00 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $38.02 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 600 $38.05 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 25 $38.05 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 116 $38.04 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 96 $38.04 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 25 $38.04 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 25 $38.13 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 25 $38.12 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $38.14 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $38.15 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 25 $38.15 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 25 $38.15 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 10 $38.20 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $38.19 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 18 $38.18 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 300 $38.21 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $38.29 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 120 $38.44 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $38.44 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 97 $38.43 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 25 $38.44 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 25 $38.45 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 25 $38.46 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 150 $38.41 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $38.38 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $38.38 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 33 $38.30 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $38.42 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $38.29 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 6 $38.43 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $38.26 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 697 $38.40 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $38.26 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 101 $38.40 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 25 $38.30 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 101 $38.40 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 600 $38.30 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 101 $38.40 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $38.30 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 200 $38.28 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $38.24 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $38.39 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 25 $38.28 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 6 $38.36 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 25 $38.30 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 150 $38.08 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 150 $38.30 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 150 $38.08 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $38.65 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 150 $38.12 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 5 $38.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $38.32 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 14 $38.20 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 300 $38.12 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 25 $38.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $38.21 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 19 $38.12 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 3 $38.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $38.26 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 90 $38.15 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $38.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $38.26 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 260 $37.98 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $38.45 Ordinary
 09:29:24 - 10-Jul-26
Buy* 50 $38.44 Ordinary
 09:29:24 - 10-Jul-26
Buy* 14 $38.39 Ordinary
 09:26:13 - 10-Jul-26
Buy* 1 $38.40 Ordinary
 09:26:13 - 10-Jul-26
Buy* 1 $38.36 Ordinary
 09:23:11 - 10-Jul-26
Buy* 1 $38.38 Ordinary
 09:17:40 - 10-Jul-26
Sell* 10 $38.26 Ordinary
 09:06:27 - 10-Jul-26
Sell* 10 $38.26 Ordinary
 09:06:12 - 10-Jul-26
Sell* 1 $38.26 Ordinary
 09:05:56 - 10-Jul-26
Sell* 7 $38.16 Ordinary
 09:04:41 - 10-Jul-26
Sell* 40 $38.16 Ordinary
 09:04:41 - 10-Jul-26
Buy* 1 $38.16 Ordinary
 09:04:41 - 10-Jul-26
Sell* 5 $38.26 Ordinary
 09:03:15 - 10-Jul-26
Buy* 1 $38.26 Ordinary
 09:02:06 - 10-Jul-26
Buy* 80 $38.25 Ordinary
 09:00:52 - 10-Jul-26
Buy* 80 $38.25 Ordinary
 09:00:52 - 10-Jul-26
Buy* 700 $38.25 Ordinary
 09:00:52 - 10-Jul-26
Sell* 1 $38.22 Ordinary
 09:00:01 - 10-Jul-26
Sell* 1 $38.22 Ordinary
 09:00:01 - 10-Jul-26
Sell* 9 $38.28 Ordinary
 08:59:51 - 10-Jul-26
Buy* 168 $38.25 Ordinary
 08:59:51 - 10-Jul-26
Buy* 100 $38.25 Ordinary
 08:59:51 - 10-Jul-26
Buy* 350 $38.24 Ordinary
 08:59:51 - 10-Jul-26
Buy* 50 $38.24 Ordinary
 08:59:51 - 10-Jul-26
Buy* 400 $38.24 Ordinary
 08:59:49 - 10-Jul-26
Sell* 1 $38.28 Ordinary
 08:58:12 - 10-Jul-26
Sell* 1 $38.30 Ordinary
 08:50:12 - 10-Jul-26
Buy* 80 $38.34 Ordinary
 08:46:19 - 10-Jul-26
Buy* 780 $38.34 Ordinary
 08:46:19 - 10-Jul-26
Buy* 700 $38.34 Ordinary
 08:46:07 - 10-Jul-26
Buy* 80 $38.34 Ordinary
 08:45:56 - 10-Jul-26
Buy* 80 $38.34 Ordinary
 08:45:56 - 10-Jul-26
Buy* 700 $38.34 Ordinary
 08:45:56 - 10-Jul-26
Buy* 1 $38.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $38.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $38.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $38.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $38.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 430 $38.43 Ordinary
 08:13:52 - 10-Jul-26
Buy* 350 $38.43 Ordinary
 08:13:52 - 10-Jul-26
Buy* 350 $38.43 Ordinary
 08:13:52 - 10-Jul-26
Sell* 168 $38.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 46 $38.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 67 $38.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 519 $38.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 519 $38.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 181 $38.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 291 $38.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $38.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 89 $38.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $38.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $38.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $38.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $38.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $38.27 Ordinary
 08:07:21 - 10-Jul-26
Sell* 5 $38.10 Ordinary
 08:05:17 - 10-Jul-26
Sell* 2 $38.14 Ordinary
 08:05:00 - 10-Jul-26
Sell* 2 $38.14 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $38.30 Ordinary
 08:00:23 - 10-Jul-26
Buy* 3 $38.47 Ordinary
 07:48:05 - 10-Jul-26
Sell* 8 $38.30 Ordinary
 07:30:41 - 10-Jul-26
Sell* 1 $38.40 Ordinary
 07:26:17 - 10-Jul-26
Sell* 20 $38.50 Ordinary
 07:25:43 - 10-Jul-26
Buy* 1 $38.56 Ordinary
 07:25:38 - 10-Jul-26
Buy* 443 $38.54 Ordinary
 07:18:25 - 10-Jul-26
Buy* 447 $38.54 Ordinary
 07:18:25 - 10-Jul-26
Buy* 3 $38.54 Ordinary
 07:18:25 - 10-Jul-26
Sell* 20 $38.52 Ordinary
 07:18:06 - 10-Jul-26
Unknown* 780 $38.53 Ordinary
 07:18:01 - 10-Jul-26
Unknown* 780 $38.53 Ordinary
 07:17:59 - 10-Jul-26
Unknown* 800 $38.53 Ordinary
 07:17:59 - 10-Jul-26
Unknown* 800 $38.53 Ordinary
 07:17:59 - 10-Jul-26
Sell* 25 $38.46 Ordinary
 07:15:04 - 10-Jul-26
Buy* 1 $38.41 Ordinary
 07:05:38 - 10-Jul-26
Sell* 2 $38.32 Ordinary
 06:52:09 - 10-Jul-26
Sell* 10 $38.32 Ordinary
 06:52:09 - 10-Jul-26
Sell* 395 $38.39 Ordinary
 06:36:41 - 10-Jul-26
Sell* 317 $38.39 Ordinary
 06:32:39 - 10-Jul-26
Sell* 50 $38.40 Ordinary
 06:32:39 - 10-Jul-26
Buy* 27 $38.39 Ordinary
 06:30:31 - 10-Jul-26
Buy* 1 $38.39 Ordinary
 06:30:31 - 10-Jul-26
Buy* 50 $38.38 Ordinary
 06:30:27 - 10-Jul-26
Buy* 50 $38.38 Ordinary
 06:30:27 - 10-Jul-26
Buy* 15 $38.34 Ordinary
 06:29:44 - 10-Jul-26
Buy* 239 $38.34 Ordinary
 06:29:22 - 10-Jul-26
Buy* 16 $38.34 Ordinary
 06:29:22 - 10-Jul-26
Unknown* 195 $38.33 Ordinary
 06:29:22 - 10-Jul-26
Buy* 1 $38.32 Ordinary
 06:27:34 - 10-Jul-26
Buy* 1 $38.32 Ordinary
 06:26:29 - 10-Jul-26
Sell* 2 $38.20 Ordinary
 06:22:37 - 10-Jul-26
Buy* 16 $38.32 Ordinary
 06:22:36 - 10-Jul-26
Sell* 550 $38.21 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $38.22 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $38.23 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $38.32 Ordinary
 06:22:06 - 10-Jul-26
Buy* 2 $38.32 Ordinary
 06:21:59 - 10-Jul-26
Buy* 1 $38.32 Ordinary
 06:16:46 - 10-Jul-26
Buy* 5 $38.32 Ordinary
 06:15:32 - 10-Jul-26
Buy* 9 $38.32 Ordinary
 06:12:09 - 10-Jul-26
Buy* 1 $38.32 Ordinary
 06:12:02 - 10-Jul-26
Buy* 9 $38.34 Ordinary
 06:11:09 - 10-Jul-26
Buy* 1 $38.34 Ordinary
 06:11:09 - 10-Jul-26
Buy* 50 $38.30 Ordinary
 05:53:15 - 10-Jul-26
Buy* 10 $38.33 Ordinary
 05:41:34 - 10-Jul-26
Buy* 5 $38.15 Ordinary
 05:26:51 - 10-Jul-26
Buy* 12 $38.13 Ordinary
 05:26:42 - 10-Jul-26
Sell* 5 $37.99 Ordinary
 04:59:46 - 10-Jul-26
Buy* 1 $38.13 Ordinary
 04:55:40 - 10-Jul-26
Buy* 105 $38.11 Ordinary
 04:51:07 - 10-Jul-26
Buy* 2 $38.17 Ordinary
 04:48:12 - 10-Jul-26
Buy* 5 $38.05 Ordinary
 04:10:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84