| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.47 | Ordinary |
05:44:57 - 29-Sep-26 |
| Buy* | 10 | $42.43 | Ordinary |
05:37:33 - 29-Sep-26 |
| Sell* | 30 | $42.40 | Ordinary |
05:30:22 - 29-Sep-26 |
| Buy* | 1 | $42.51 | Ordinary |
05:28:54 - 29-Sep-26 |
| Sell* | 1 | $42.45 | Ordinary |
05:26:24 - 29-Sep-26 |
| Sell* | 1 | $42.47 | Ordinary |
05:23:52 - 29-Sep-26 |
| Sell* | 30 | $42.50 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 20 | $42.50 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 2 | $42.53 | Ordinary |
05:16:16 - 29-Sep-26 |
| Buy* | 2 | $42.54 | Ordinary |
05:16:16 - 29-Sep-26 |
| Sell* | 3 | $42.53 | Ordinary |
05:16:11 - 29-Sep-26 |
| Sell* | 5 | $42.55 | Ordinary |
05:15:38 - 29-Sep-26 |
| Sell* | 3 | $42.56 | Ordinary |
05:15:38 - 29-Sep-26 |
| Sell* | 1 | $42.56 | Ordinary |
05:15:38 - 29-Sep-26 |
| Sell* | 1 | $42.59 | Ordinary |
05:15:38 - 29-Sep-26 |
| Sell* | 9 | $42.59 | Ordinary |
05:15:38 - 29-Sep-26 |
| Sell* | 2 | $42.60 | Ordinary |
05:15:11 - 29-Sep-26 |
| Buy* | 4 | $42.89 | Ordinary |
04:32:18 - 29-Sep-26 |
| Buy* | 5 | $42.87 | Ordinary |
04:22:50 - 29-Sep-26 |
| Buy* | 3 | $42.87 | Ordinary |
04:22:50 - 29-Sep-26 |
| Sell* | 3 | $42.64 | Ordinary |
04:17:53 - 29-Sep-26 |