| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.80 | 38.96 | 37.23 | 38.73 | 221,712 |
| 9th Jul 2026 (Thu) | 36.80 | 38.46 | 36.21 | 38.39 | 65,939 |
| 8th Jul 2026 (Wed) | 35.33 | 36.42 | 34.19 | 36.31 | 120,923 |
| 7th Jul 2026 (Tue) | 36.65 | 36.91 | 34.93 | 36.09 | 73,259 |
| 6th Jul 2026 (Mon) | 37.36 | 38.70 | 37.08 | 38.11 | 79,638 |
| 3rd Jul 2026 (Fri) | 38.78 | 38.78 | 36.01 | 36.01 | 0 |
| 2nd Jul 2026 (Thu) | 38.78 | 39.42 | 35.33 | 36.01 | 198,532 |
| 1st Jul 2026 (Wed) | 38.77 | 39.90 | 38.43 | 38.47 | 68,595 |
| 30th Jun 2026 (Tue) | 37.50 | 39.82 | 37.29 | 39.57 | 89,893 |
| 29th Jun 2026 (Mon) | 36.28 | 37.30 | 34.31 | 37.26 | 149,491 |
| 26th Jun 2026 (Fri) | 34.43 | 36.78 | 34.04 | 35.01 | 181,834 |
| 25th Jun 2026 (Thu) | 38.00 | 38.01 | 34.19 | 36.11 | 110,444 |
| 24th Jun 2026 (Wed) | 37.00 | 37.66 | 34.60 | 35.54 | 54,418 |
| 23rd Jun 2026 (Tue) | 37.48 | 39.30 | 36.80 | 36.87 | 88,774 |
| 22nd Jun 2026 (Mon) | 43.27 | 44.09 | 41.16 | 41.84 | 105,657 |
| 19th Jun 2026 (Fri) | 42.54 | 43.42 | 40.68 | 43.11 | 171,887 |
| 18th Jun 2026 (Thu) | 42.54 | 43.42 | 40.68 | 43.11 | 171,887 |
| 17th Jun 2026 (Wed) | 42.00 | 42.50 | 39.65 | 39.84 | 52,159 |
| 16th Jun 2026 (Tue) | 44.81 | 44.87 | 41.58 | 41.68 | 72,218 |
| 15th Jun 2026 (Mon) | 44.55 | 45.71 | 44.30 | 45.34 | 74,108 |
| 12th Jun 2026 (Fri) | 39.64 | 40.77 | 38.58 | 40.22 | 171,426 |
| 11th Jun 2026 (Thu) | 37.01 | 39.82 | 35.77 | 39.43 | 72,205 |
| 10th Jun 2026 (Wed) | 38.64 | 40.62 | 37.20 | 37.32 | 130,245 |
| 9th Jun 2026 (Tue) | 44.645 | 45.01 | 35.90 | 40.57 | 43,465 |
| 8th Jun 2026 (Mon) | 43.795 | 44.53 | 42.71 | 43.50 | 110,946 |
| 5th Jun 2026 (Fri) | 47.84 | 48.09 | 40.40 | 41.05 | 240,253 |
| 4th Jun 2026 (Thu) | 49.02 | 50.69 | 48.60 | 49.89 | 69,465 |
| 3rd Jun 2026 (Wed) | 54.99 | 55.07 | 51.00 | 52.14 | 96,913 |
| 2nd Jun 2026 (Tue) | 54.58 | 54.58 | 52.60 | 54.14 | 48,692 |
| 1st Jun 2026 (Mon) | 54.33 | 55.96 | 52.85 | 55.09 | 102,976 |
| 29th May 2026 (Fri) | 52.69 | 54.02 | 52.20 | 53.98 | 202,842 |
| 28th May 2026 (Thu) | 49.00 | 51.51 | 48.30 | 51.44 | 102,615 |
| 27th May 2026 (Wed) | 48.01 | 48.56 | 46.83 | 48.53 | 115,779 |
| 26th May 2026 (Tue) | 46.00 | 47.57 | 45.90 | 47.32 | 80,137 |
| 25th May 2026 (Mon) | 44.43 | 45.05 | 43.59 | 43.67 | 273,219 |
| 22nd May 2026 (Fri) | 44.43 | 45.05 | 43.59 | 43.67 | 273,219 |
| 21st May 2026 (Thu) | 42.80 | 44.26 | 42.05 | 43.61 | 64,136 |
| 20th May 2026 (Wed) | 41.23 | 42.97 | 40.675 | 42.97 | 97,825 |
| 19th May 2026 (Tue) | 40.67 | 41.30 | 38.78 | 40.10 | 65,034 |
| 18th May 2026 (Mon) | 42.74 | 42.91 | 39.88 | 41.28 | 120,716 |
| 15th May 2026 (Fri) | 42.73 | 44.30 | 41.84 | 42.58 | 166,226 |
| 14th May 2026 (Thu) | 44.07 | 46.61 | 43.91 | 45.97 | 126,050 |
| 13th May 2026 (Wed) | 45.07 | 46.01 | 42.83 | 45.19 | 192,513 |
| 12th May 2026 (Tue) | 45.075 | 46.00 | 40.83 | 44.35 | 296,949 |
| 11th May 2026 (Mon) | 45.765 | 47.12 | 44.51 | 46.65 | 180,129 |