| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.80 | 44.26 | 42.05 | 43.61 | 64,136 |
| 20th May 2026 (Wed) | 41.23 | 42.97 | 40.675 | 42.97 | 97,825 |
| 19th May 2026 (Tue) | 40.67 | 41.30 | 38.78 | 40.10 | 65,034 |
| 18th May 2026 (Mon) | 42.74 | 42.91 | 39.88 | 41.28 | 120,716 |
| 15th May 2026 (Fri) | 42.73 | 44.30 | 41.84 | 42.58 | 166,226 |
| 14th May 2026 (Thu) | 44.07 | 46.61 | 43.91 | 45.97 | 126,050 |
| 13th May 2026 (Wed) | 45.07 | 46.01 | 42.83 | 45.19 | 192,513 |
| 12th May 2026 (Tue) | 45.075 | 46.00 | 40.83 | 44.35 | 296,949 |
| 11th May 2026 (Mon) | 45.765 | 47.12 | 44.51 | 46.65 | 180,129 |
| 8th May 2026 (Fri) | 42.00 | 45.55 | 41.97 | 45.37 | 142,891 |
| 7th May 2026 (Thu) | 40.90 | 42.70 | 40.00 | 40.71 | 195,367 |
| 6th May 2026 (Wed) | 38.73 | 40.965 | 38.61 | 40.96 | 228,364 |
| 5th May 2026 (Tue) | 36.56 | 37.71 | 36.56 | 37.39 | 287,936 |
| 4th May 2026 (Mon) | 35.55 | 36.20 | 34.49 | 35.12 | 257,327 |
| 1st May 2026 (Fri) | 33.355 | 35.30 | 33.32 | 34.96 | 334,955 |
| 30th Apr 2026 (Thu) | 32.77 | 32.94 | 30.75 | 32.85 | 261,660 |
| 29th Apr 2026 (Wed) | 31.50 | 32.42 | 30.80 | 32.43 | 234,299 |
| 28th Apr 2026 (Tue) | 30.615 | 31.68 | 30.29 | 31.41 | 169,259 |
| 27th Apr 2026 (Mon) | 32.105 | 32.85 | 31.70 | 32.84 | 203,791 |
| 24th Apr 2026 (Fri) | 31.53 | 32.28 | 31.08 | 32.21 | 326,189 |
| 23rd Apr 2026 (Thu) | 30.13 | 30.51 | 28.23 | 29.17 | 162,896 |
| 22nd Apr 2026 (Wed) | 29.87 | 31.085 | 29.52 | 31.02 | 153,269 |
| 21st Apr 2026 (Tue) | 29.28 | 29.66 | 28.48 | 28.70 | 185,553 |
| 20th Apr 2026 (Mon) | 29.83 | 29.83 | 27.90 | 28.91 | 77,341 |
| 17th Apr 2026 (Fri) | 29.86 | 30.54 | 29.38 | 29.72 | 219,325 |
| 16th Apr 2026 (Thu) | 28.97 | 29.82 | 27.96 | 29.48 | 338,861 |
| 15th Apr 2026 (Wed) | 26.52 | 28.25 | 26.45 | 28.23 | 242,734 |
| 14th Apr 2026 (Tue) | 25.035 | 26.17 | 24.93 | 26.17 | 204,154 |
| 13th Apr 2026 (Mon) | 22.43 | 24.12 | 22.43 | 24.09 | 349,091 |
| 10th Apr 2026 (Fri) | 21.87 | 22.80 | 21.83 | 22.43 | 252,445 |
| 9th Apr 2026 (Thu) | 21.32 | 21.75 | 20.60 | 21.74 | 127,238 |
| 8th Apr 2026 (Wed) | 22.325 | 22.50 | 20.79 | 21.15 | 101,983 |
| 7th Apr 2026 (Tue) | 19.12 | 19.68 | 18.29 | 19.61 | 197,561 |
| 6th Apr 2026 (Mon) | 19.18 | 19.75 | 18.85 | 19.25 | 123,110 |
| 3rd Apr 2026 (Fri) | 17.135 | 18.82 | 16.86 | 18.80 | 604,229 |
| 2nd Apr 2026 (Thu) | 17.135 | 18.82 | 16.86 | 18.80 | 604,229 |
| 1st Apr 2026 (Wed) | 18.32 | 19.04 | 18.00 | 18.51 | 195,897 |
| 31st Mar 2026 (Tue) | 15.96 | 17.65 | 15.92 | 17.59 | 141,498 |
| 30th Mar 2026 (Mon) | 16.625 | 16.65 | 14.96 | 15.28 | 169,359 |
| 27th Mar 2026 (Fri) | 16.98 | 17.08 | 16.13 | 16.26 | 237,834 |
| 26th Mar 2026 (Thu) | 18.77 | 18.88 | 17.36 | 17.40 | 273,979 |
| 25th Mar 2026 (Wed) | 20.04 | 20.39 | 19.69 | 19.87 | 93,260 |
| 24th Mar 2026 (Tue) | 19.935 | 20.10 | 18.85 | 19.21 | 103,634 |
| 23rd Mar 2026 (Mon) | 20.21 | 21.12 | 19.92 | 20.31 | 293,074 |