| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.54 | 43.54 | 41.64 | 42.24 | 31,307 |
| 25th Sep 2026 (Fri) | 46.16 | 46.52 | 44.95 | 45.48 | 109,364 |
| 24th Sep 2026 (Thu) | 43.86 | 46.11 | 43.86 | 45.94 | 14,463 |
| 23rd Sep 2026 (Wed) | 46.99 | 46.99 | 45.26 | 45.60 | 22,853 |
| 22nd Sep 2026 (Tue) | 45.95 | 47.52 | 45.95 | 47.31 | 26,523 |
| 21st Sep 2026 (Mon) | 43.71 | 46.325 | 43.55 | 46.13 | 38,083 |
| 18th Sep 2026 (Fri) | 41.04 | 41.68 | 40.23 | 41.58 | 67,431 |
| 17th Sep 2026 (Thu) | 39.75 | 40.90 | 39.68 | 40.63 | 43,758 |
| 16th Sep 2026 (Wed) | 37.79 | 38.34 | 36.40 | 37.36 | 8,835 |
| 15th Sep 2026 (Tue) | 37.80 | 37.95 | 36.83 | 36.91 | 20,488 |
| 14th Sep 2026 (Mon) | 36.67 | 38.33 | 36.24 | 37.81 | 34,193 |
| 11th Sep 2026 (Fri) | 40.26 | 40.35 | 39.39 | 39.42 | 63,331 |
| 10th Sep 2026 (Thu) | 39.275 | 39.64 | 38.69 | 38.72 | 55,952 |
| 9th Sep 2026 (Wed) | 40.40 | 41.64 | 40.40 | 41.08 | 40,070 |
| 8th Sep 2026 (Tue) | 40.74 | 41.30 | 39.97 | 40.49 | 223,125 |
| 7th Sep 2026 (Mon) | 39.24 | 39.55 | 38.80 | 39.48 | 194,816 |
| 4th Sep 2026 (Fri) | 39.24 | 39.55 | 38.80 | 39.48 | 194,816 |
| 3rd Sep 2026 (Thu) | 36.98 | 39.27 | 36.94 | 38.81 | 47,764 |
| 2nd Sep 2026 (Wed) | 35.82 | 36.72 | 35.82 | 36.70 | 33,966 |
| 1st Sep 2026 (Tue) | 35.31 | 37.21 | 35.25 | 36.10 | 59,478 |
| 31st Aug 2026 (Mon) | 37.00 | 37.85 | 36.96 | 37.73 | 26,495 |
| 28th Aug 2026 (Fri) | 37.07 | 38.71 | 37.06 | 37.33 | 80,206 |
| 27th Aug 2026 (Thu) | 36.50 | 37.45 | 36.28 | 37.36 | 38,382 |
| 26th Aug 2026 (Wed) | 35.36 | 36.00 | 35.36 | 35.94 | 27,170 |
| 25th Aug 2026 (Tue) | 35.60 | 36.16 | 35.14 | 35.50 | 26,414 |
| 24th Aug 2026 (Mon) | 35.32 | 35.43 | 33.85 | 34.61 | 49,803 |
| 21st Aug 2026 (Fri) | 36.61 | 37.12 | 35.84 | 36.69 | 70,601 |
| 20th Aug 2026 (Thu) | 36.00 | 36.19 | 35.58 | 35.94 | 14,108 |
| 19th Aug 2026 (Wed) | 36.51 | 36.76 | 34.77 | 36.25 | 39,816 |
| 18th Aug 2026 (Tue) | 37.00 | 37.79 | 36.14 | 36.30 | 35,244 |
| 17th Aug 2026 (Mon) | 39.86 | 40.59 | 39.30 | 39.44 | 91,417 |
| 14th Aug 2026 (Fri) | 40.595 | 40.96 | 39.23 | 39.55 | 161,616 |
| 13th Aug 2026 (Thu) | 37.25 | 40.14 | 37.25 | 39.71 | 103,085 |
| 12th Aug 2026 (Wed) | 37.90 | 37.90 | 36.49 | 36.62 | 52,156 |
| 11th Aug 2026 (Tue) | 37.07 | 37.08 | 35.52 | 35.95 | 53,849 |
| 10th Aug 2026 (Mon) | 36.34 | 37.45 | 36.26 | 36.72 | 108,731 |
| 7th Aug 2026 (Fri) | 36.57 | 37.18 | 35.38 | 36.64 | 148,053 |
| 6th Aug 2026 (Thu) | 34.18 | 36.50 | 33.95 | 35.44 | 60,697 |
| 5th Aug 2026 (Wed) | 37.39 | 38.00 | 35.98 | 36.08 | 50,473 |
| 4th Aug 2026 (Tue) | 34.31 | 38.18 | 34.20 | 37.59 | 147,267 |
| 3rd Aug 2026 (Mon) | 29.595 | 32.82 | 29.12 | 32.55 | 90,190 |
| 31st Jul 2026 (Fri) | 30.90 | 31.74 | 28.50 | 29.59 | 255,163 |
| 30th Jul 2026 (Thu) | 26.44 | 29.24 | 26.42 | 29.03 | 112,935 |
| 29th Jul 2026 (Wed) | 26.68 | 27.30 | 24.61 | 24.63 | 62,725 |