| Price | $215.12 on 06-02-2026 at 22:32:52 |
|---|---|
| Change | $15.12 7.56% |
| Buy | $215.15 |
| Sell | $214.21 |
| Last Trade: | Sell 2.00 at $215.12 |
| Day's Volume: | 94,050 |
| Last Close: | $215.11 |
| Open: | $200.83 |
| ISIN: | US0636795595 |
| Day's Range | $200.83 - $216.65 |
| 52wk Range: | $124.86 - $337.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.09143 |
| Shares in Issue: | N/A |
Bank Of Montrea (BULZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $215.12 | Ordinary |
17:32:50 - 06-Feb-26 |
| Buy* | 3 | $215.14 | Ordinary |
17:32:06 - 06-Feb-26 |
| Buy* | 49 | $215.14 | Ordinary |
17:30:02 - 06-Feb-26 |
| Sell* | 1 | $215.12 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 9 | $215.00 | Ordinary |
17:17:05 - 06-Feb-26 |
| Buy* | 1 | $215.00 | Ordinary |
17:15:16 - 06-Feb-26 |
| Buy* | 1 | $214.96 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 4 | $214.00 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 4 | $213.98 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 1 | $214.06 | Ordinary |
16:45:48 - 06-Feb-26 |
