| Price | $3.73 on 22-05-2026 at 15:35:01 |
|---|---|
| Change | $-0.56 -13.4% |
| Buy | $3.60 |
| Sell | $3.50 |
| Last Trade: | Buy 166.00 at $3.81 |
| Day's Volume: | 1,992 |
| Last Close: | $4.1786 |
| Open: | $3.72 |
| ISIN: | US38747R3488 |
| Day's Range | $3.72 - $3.84 |
| 52wk Range: | $2.12 - $33.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.88524 |
| Shares in Issue: | N/A |
Graniteshares 2 (BULX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $3.81 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 79 | $3.81 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 176 | $3.81 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 20 | $3.81 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 79 | $3.82 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 3 | $3.99 | Ordinary |
09:29:31 - 22-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
09:29:14 - 22-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:21:50 - 22-May-26 |
