| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.70 | 4.70 | 4.00 | 4.1786 | 25,286 |
| 20th May 2026 (Wed) | 4.80 | 4.80 | 4.62 | 4.6502 | 443 |
| 19th May 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.7077 | 55 |
| 18th May 2026 (Mon) | 4.95 | 5.01 | 4.68 | 4.7557 | 90 |
| 15th May 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.7609 | 118 |
| 14th May 2026 (Thu) | 4.66 | 4.66 | 4.66 | 5.095 | 3,365 |
| 13th May 2026 (Wed) | 4.50 | 4.803 | 4.50 | 4.803 | 100 |
| 12th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.7219 | 2,196 |
| 11th May 2026 (Mon) | 4.56 | 4.90 | 4.56 | 4.7703 | 3,539 |
| 8th May 2026 (Fri) | 4.90 | 4.90 | 4.68 | 4.7506 | 1,955 |
| 7th May 2026 (Thu) | 5.01 | 5.01 | 5.01 | 4.9956 | 400 |
| 6th May 2026 (Wed) | 5.14 | 5.17 | 5.12 | 5.1709 | 2,222 |
| 5th May 2026 (Tue) | 5.01 | 5.18 | 4.87 | 5.1745 | 299 |
| 4th May 2026 (Mon) | 4.85 | 5.00 | 4.85 | 4.975 | 8,018 |
| 1st May 2026 (Fri) | 4.81 | 4.81 | 4.71 | 4.77 | 700 |
| 30th Apr 2026 (Thu) | 4.37 | 4.60 | 4.37 | 4.5146 | 4,010 |
| 29th Apr 2026 (Wed) | 4.65 | 4.65 | 4.14 | 4.4071 | 10,157 |
| 28th Apr 2026 (Tue) | 4.74 | 4.85 | 4.74 | 4.8954 | 3,024 |
| 27th Apr 2026 (Mon) | 4.50 | 5.29 | 4.50 | 4.965 | 2,597 |
| 24th Apr 2026 (Fri) | 4.53 | 4.53 | 4.49 | 4.64 | 1,057 |
| 23rd Apr 2026 (Thu) | 4.89 | 4.90 | 4.42 | 4.6789 | 3,489 |
| 22nd Apr 2026 (Wed) | 5.00 | 5.181 | 4.91 | 5.21 | 2,550 |
| 21st Apr 2026 (Tue) | 5.28 | 5.37 | 4.84 | 4.87 | 12,071 |
| 20th Apr 2026 (Mon) | 4.64 | 4.69 | 4.36 | 4.8258 | 3,277 |
| 17th Apr 2026 (Fri) | 4.37 | 4.38 | 4.15 | 4.44 | 8,456 |
| 16th Apr 2026 (Thu) | 4.05 | 4.16 | 3.76 | 4.1221 | 16,243 |
| 15th Apr 2026 (Wed) | 3.89 | 4.27 | 3.89 | 4.135 | 19,049 |
| 14th Apr 2026 (Tue) | 3.00 | 3.33 | 3.00 | 3.37 | 809 |
| 13th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.7996 | 0 |
| 10th Apr 2026 (Fri) | 2.53 | 2.53 | 2.46 | 2.46 | 4 |
| 9th Apr 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.515 | 100 |
| 8th Apr 2026 (Wed) | 2.55 | 2.62 | 2.55 | 2.5995 | 709 |
| 7th Apr 2026 (Tue) | 2.30 | 2.47 | 2.30 | 2.4717 | 3,800 |
| 6th Apr 2026 (Mon) | 2.51 | 2.51 | 2.47 | 2.4784 | 4,000 |
| 3rd Apr 2026 (Fri) | 2.32 | 2.36 | 2.32 | 2.37 | 6,236 |
| 2nd Apr 2026 (Thu) | 2.32 | 2.36 | 2.32 | 2.37 | 6,236 |
| 1st Apr 2026 (Wed) | 2.43 | 2.43 | 2.31 | 2.30 | 500 |
| 31st Mar 2026 (Tue) | 2.31 | 2.36 | 2.31 | 2.36 | 200 |
| 30th Mar 2026 (Mon) | 2.31 | 2.31 | 2.22 | 2.1873 | 2,971 |
| 27th Mar 2026 (Fri) | 2.40 | 2.52 | 2.37 | 2.3805 | 4,385 |
| 26th Mar 2026 (Thu) | 2.60 | 2.63 | 2.60 | 2.635 | 391 |
| 25th Mar 2026 (Wed) | 2.79 | 2.79 | 2.79 | 2.77 | 248 |
| 24th Mar 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.705 | 118 |
| 23rd Mar 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.92 | 2,834 |