| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 9th Jul 2026 (Thu) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 8th Jul 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 7th Jul 2026 (Tue) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 6th Jul 2026 (Mon) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 3rd Jul 2026 (Fri) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2nd Jul 2026 (Thu) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 1st Jul 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 30th Jun 2026 (Tue) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 29th Jun 2026 (Mon) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 26th Jun 2026 (Fri) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 25th Jun 2026 (Thu) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 24th Jun 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 23rd Jun 2026 (Tue) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 22nd Jun 2026 (Mon) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 19th Jun 2026 (Fri) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 18th Jun 2026 (Thu) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 17th Jun 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.96 | 0 |
| 16th Jun 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.9604 | 0 |
| 15th Jun 2026 (Mon) | 2.94 | 2.96 | 2.94 | 2.96 | 0 |
| 12th Jun 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.955 | 2,096 |
| 11th Jun 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.965 | 25 |
| 10th Jun 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.955 | 186 |
| 9th Jun 2026 (Tue) | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 8th Jun 2026 (Mon) | 2.93 | 2.97 | 2.93 | 2.975 | 971 |
| 5th Jun 2026 (Fri) | 3.20 | 3.20 | 2.90 | 2.9091 | 325 |
| 4th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.4675 | 567 |
| 3rd Jun 2026 (Wed) | 3.39 | 3.39 | 3.18 | 3.2456 | 14,031 |
| 2nd Jun 2026 (Tue) | 3.72 | 3.74 | 3.67 | 3.5896 | 885 |
| 1st Jun 2026 (Mon) | 3.91 | 4.06 | 3.66 | 4.0795 | 1,607 |
| 29th May 2026 (Fri) | 3.93 | 3.93 | 3.88 | 3.8485 | 256 |
| 28th May 2026 (Thu) | 3.39 | 3.70 | 3.39 | 3.7612 | 6,773 |
| 27th May 2026 (Wed) | 3.61 | 3.66 | 3.61 | 3.6686 | 69 |
| 26th May 2026 (Tue) | 3.62 | 3.88 | 3.60 | 3.6915 | 4,818 |
| 25th May 2026 (Mon) | 3.72 | 3.84 | 3.52 | 3.5847 | 6,776 |
| 22nd May 2026 (Fri) | 3.72 | 3.84 | 3.52 | 3.5847 | 6,776 |
| 21st May 2026 (Thu) | 4.70 | 4.70 | 4.00 | 4.1786 | 25,286 |
| 20th May 2026 (Wed) | 4.80 | 4.80 | 4.62 | 4.6502 | 443 |
| 19th May 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.7077 | 55 |
| 18th May 2026 (Mon) | 4.95 | 5.01 | 4.68 | 4.7557 | 90 |
| 15th May 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.7609 | 118 |
| 14th May 2026 (Thu) | 4.66 | 4.66 | 4.66 | 5.095 | 3,365 |
| 13th May 2026 (Wed) | 4.50 | 4.803 | 4.50 | 4.803 | 100 |
| 12th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.7219 | 2,196 |
| 11th May 2026 (Mon) | 4.56 | 4.90 | 4.56 | 4.7703 | 3,539 |