| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $3.62 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 166 | $3.81 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 25 | $3.62 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 79 | $3.81 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 89 | $3.62 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 176 | $3.81 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 20 | $3.81 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 211 | $3.62 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 79 | $3.82 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 3 | $3.99 | Ordinary |
09:29:31 - 22-May-26 |
| Sell* | 3 | $4.01 | Ordinary |
09:29:14 - 22-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:21:50 - 22-May-26 |
| Buy* | 40 | $4.07 | Ordinary |
08:48:39 - 22-May-26 |
| Sell* | 162 | $4.04 | Ordinary |
08:24:30 - 22-May-26 |
| Sell* | 162 | $4.04 | Ordinary |
08:24:30 - 22-May-26 |
| Buy* | 50 | $4.00 | Ordinary |
06:08:12 - 22-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
06:07:50 - 22-May-26 |
| Buy* | 10 | $4.06 | Ordinary |
05:42:19 - 22-May-26 |
| Buy* | 59 | $4.01 | Ordinary |
04:47:49 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:41 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:41 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:41 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:41 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:41 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:41 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:41 - 22-May-26 |
| Buy* | 100 | $4.01 | Ordinary |
04:47:40 - 22-May-26 |
| Buy* | 155 | $4.24 | Ordinary |
04:44:56 - 22-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:44:56 - 22-May-26 |
| Buy* | 86 | $4.10 | Ordinary |
04:43:21 - 22-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:43:21 - 22-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
04:43:21 - 22-May-26 |
| Sell* | 150 | $4.26 | Ordinary |
04:14:34 - 22-May-26 |