| Price | $4.70 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $0.90 23.89% |
| Buy | $6.02 |
| Sell | $4.06 |
| Last Trade: | Sell 99.00 at $4.69 |
| Day's Volume: | 9,898 |
| Last Close: | $4.69 |
| Open: | $4.03 |
| ISIN: | US38747R3488 |
| Day's Range | $4.03 - $4.70 |
| 52wk Range: | $3.74 - $33.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.182777 |
| Shares in Issue: | N/A |
Graniteshares 2 (BULX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $4.69 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 5,079 | $4.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 269 | $4.03 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 652 | $4.03 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Ordinary |
09:04:41 - 06-Feb-26 |
