Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BULX.US (BULX.US) Share Price

Price $10.02 on 12-12-2025 at 22:35:01
Change $-1.30 -11.49%
Buy $13.10
Sell $9.00
Last Trade: Sell 5.00 at $11.35
Day's Volume: 305
Last Close: $10.0115
Open: $11.61
ISIN: US38747R3488
Day's Range $10.02 - $11.61
52wk Range: $7.89 - $33.59
Market Capitalisation: $N/A
VWAP: $10.53438
Shares in Issue: N/A

BULX.US (BULX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $11.35 Ordinary
07:25:12 - 12-Dec-25
See more BULX.US trades

BULX.US (BULX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.61 11.61 10.02 10.0115 305
11th Dec 2025 (Thu) 11.43 11.43 11.28 11.3163 5,715
10th Dec 2025 (Wed) 12.33 12.679 11.88 12.0472 7,325
9th Dec 2025 (Tue) 12.00 12.78 12.00 12.5952 4,064
8th Dec 2025 (Mon) 10.99 11.42 10.94 11.3793 828
5th Dec 2025 (Fri) 10.80 10.80 10.80 10.9038 8
4th Dec 2025 (Thu) 10.59 11.19 10.59 11.1995 1,466
3rd Dec 2025 (Wed) 10.06 10.3469 10.06 10.3469 38
2nd Dec 2025 (Tue) 10.06 10.06 10.06 9.8147 524
1st Dec 2025 (Mon) 9.59 10.15 9.59 10.318 1,020
28th Nov 2025 (Fri) 10.76 10.76 10.76 10.6163 1,175
27th Nov 2025 (Thu) 10.22 10.49 10.22 10.60 9,377
26th Nov 2025 (Wed) 10.22 10.49 10.22 10.60 9,377
25th Nov 2025 (Tue) 8.13 9.1998 8.13 9.1998 0
24th Nov 2025 (Mon) 8.13 9.33 8.13 9.2272 5,326
21st Nov 2025 (Fri) 8.00 8.47 7.03 8.4023 1,327
20th Nov 2025 (Thu) 8.61 8.61 8.3461 8.3461 0
19th Nov 2025 (Wed) 8.61 8.61 7.92 8.3461 381
18th Nov 2025 (Tue) 8.08 8.48 8.08 8.6714 341
17th Nov 2025 (Mon) 8.90 8.92 7.93 8.2125 12,819
14th Nov 2025 (Fri) 11.17 11.17 9.2531 9.2531 123
See more BULX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered