Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (BULX.US) Share Price

Price $23.95 on 22-09-2025 at 12:23:15
Change $0.00 0%
Buy $26.68
Sell $23.63
Last Trade: Sell 200.00 at $23.95
Day's Volume: 200
Last Close: $24.0722
Open: $22.55
ISIN: US38747R3488
Day's Range $0.00 - $0.00
52wk Range: $21.701 - $25.33
Market Capitalisation: $N/A
VWAP: $23.95
Shares in Issue: N/A

Graniteshares 2 (BULX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $23.95 Ordinary
04:03:54 - 22-Sep-25
See more Graniteshares 2 trades

Graniteshares 2 (BULX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.55 24.17 22.55 24.0722 1,185
18th Sep 2025 (Thu) 22.46 22.46 22.02 22.1325 1,295
17th Sep 2025 (Wed) 22.18 22.18 22.18 21.7553 290
16th Sep 2025 (Tue) 25.33 25.33 23.203 23.203 0
15th Sep 2025 (Mon) 25.33 25.33 23.562 23.562 128
12th Sep 2025 (Fri) 25.33 25.33 24.4081 24.4081 100
11th Sep 2025 (Thu) 25.33 25.33 25.3032 25.3032 0
10th Sep 2025 (Wed) 25.33 25.33 23.2345 23.2345 0
9th Sep 2025 (Tue) 25.33 25.33 25.0441 25.0441 10
8th Sep 2025 (Mon) 25.33 25.33 25.33 24.6536 115
5th Sep 2025 (Fri) 22.9777 22.9777 22.9777 22.9777 5
4th Sep 2025 (Thu) 24.423 24.423 24.423 24.423 0
See more Graniteshares 2 price history
FTSE 100 Latest
Value9,226.18
Change9.51

Login to your account

Forgot Password?

Not Registered