Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (BULX.US) Share Price

Price $2.36 on 03-04-2026 at 22:47:26
Change $0.02 0.84%
Buy $2.39
Sell $2.32
Last Trade: -
Day's Volume: 6,236
Last Close: $2.37
Open: $2.32
ISIN: US38747R3488
Day's Range $2.32 - $2.36
52wk Range: $2.31 - $33.59
Market Capitalisation: $N/A
VWAP: $2.145646
Shares in Issue: N/A

Graniteshares 2 (BULX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (BULX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.32 2.36 2.32 2.37 6,236
2nd Apr 2026 (Thu) 2.32 2.36 2.32 2.37 6,236
1st Apr 2026 (Wed) 2.43 2.43 2.31 2.30 500
31st Mar 2026 (Tue) 2.31 2.36 2.31 2.36 200
30th Mar 2026 (Mon) 2.31 2.31 2.22 2.1873 2,971
27th Mar 2026 (Fri) 2.40 2.52 2.37 2.3805 4,385
26th Mar 2026 (Thu) 2.60 2.63 2.60 2.635 391
25th Mar 2026 (Wed) 2.79 2.79 2.79 2.77 248
24th Mar 2026 (Tue) 2.70 2.70 2.70 2.705 118
23rd Mar 2026 (Mon) 2.95 2.95 2.92 2.92 2,834
20th Mar 2026 (Fri) 2.79 2.79 2.7228 2.7228 63
19th Mar 2026 (Thu) 2.79 2.79 2.79 2.8725 435
18th Mar 2026 (Wed) 2.95 2.95 2.87 2.838 940
17th Mar 2026 (Tue) 3.12 3.12 3.12 3.1004 100
16th Mar 2026 (Mon) 3.04 3.04 2.9301 2.9301 301
13th Mar 2026 (Fri) 3.04 3.04 2.91 2.8912 258
12th Mar 2026 (Thu) 2.97 2.97 2.97 2.9401 670
11th Mar 2026 (Wed) 3.22 3.22 3.13 3.1305 111
10th Mar 2026 (Tue) 3.12 3.185 3.12 3.185 0
9th Mar 2026 (Mon) 3.12 3.12 3.12 3.175 210
6th Mar 2026 (Fri) 3.31 3.31 3.191 3.12 1,286
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered