| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.14 | 7.21 | 7.01 | 7.05 | 510,281 |
| 25th Sep 2026 (Fri) | 7.26 | 7.345 | 7.15 | 7.19 | 419,221 |
| 24th Sep 2026 (Thu) | 7.62 | 7.65 | 7.21 | 7.26 | 593,322 |
| 23rd Sep 2026 (Wed) | 8.02 | 8.03 | 7.61 | 7.65 | 411,867 |
| 22nd Sep 2026 (Tue) | 8.275 | 8.40 | 8.065 | 8.09 | 601,699 |
| 21st Sep 2026 (Mon) | 8.58 | 8.66 | 8.22 | 8.25 | 583,723 |
| 18th Sep 2026 (Fri) | 7.85 | 8.315 | 7.84 | 8.25 | 1,089,208 |
| 17th Sep 2026 (Thu) | 7.95 | 7.955 | 7.63 | 7.71 | 1,376,330 |
| 16th Sep 2026 (Wed) | 8.51 | 8.51 | 7.65 | 7.69 | 1,027,751 |
| 15th Sep 2026 (Tue) | 8.87 | 8.90 | 8.475 | 8.66 | 857,717 |
| 14th Sep 2026 (Mon) | 9.155 | 9.36 | 8.87 | 9.04 | 731,227 |
| 11th Sep 2026 (Fri) | 9.31 | 9.585 | 9.13 | 9.22 | 623,416 |
| 10th Sep 2026 (Thu) | 9.21 | 9.435 | 9.16 | 9.30 | 466,718 |
| 9th Sep 2026 (Wed) | 9.67 | 9.82 | 9.38 | 9.42 | 424,284 |
| 8th Sep 2026 (Tue) | 9.97 | 9.97 | 9.45 | 9.57 | 929,227 |
| 7th Sep 2026 (Mon) | 9.77 | 9.90 | 9.56 | 9.74 | 758,713 |
| 4th Sep 2026 (Fri) | 9.77 | 9.90 | 9.56 | 9.74 | 758,713 |
| 3rd Sep 2026 (Thu) | 9.20 | 10.185 | 9.20 | 10.00 | 1,815,565 |
| 2nd Sep 2026 (Wed) | 9.09 | 9.10 | 8.85 | 9.00 | 428,905 |
| 1st Sep 2026 (Tue) | 9.31 | 9.33 | 9.01 | 9.13 | 471,290 |
| 31st Aug 2026 (Mon) | 9.395 | 9.575 | 9.16 | 9.48 | 1,233,216 |
| 28th Aug 2026 (Fri) | 9.49 | 9.73 | 9.30 | 9.37 | 833,519 |
| 27th Aug 2026 (Thu) | 8.98 | 9.62 | 8.76 | 9.57 | 1,838,338 |
| 26th Aug 2026 (Wed) | 8.865 | 8.96 | 8.69 | 8.78 | 825,845 |
| 25th Aug 2026 (Tue) | 8.45 | 9.04 | 8.41 | 8.94 | 1,207,246 |
| 24th Aug 2026 (Mon) | 8.58 | 9.00 | 8.44 | 8.53 | 894,115 |
| 21st Aug 2026 (Fri) | 8.99 | 9.55 | 8.59 | 8.78 | 1,478,428 |
| 20th Aug 2026 (Thu) | 9.94 | 9.94 | 8.825 | 8.85 | 2,454,674 |
| 19th Aug 2026 (Wed) | 8.02 | 8.70 | 7.91 | 8.64 | 2,444,922 |
| 18th Aug 2026 (Tue) | 7.97 | 8.07 | 7.83 | 7.93 | 913,581 |
| 17th Aug 2026 (Mon) | 8.04 | 8.24 | 7.96 | 8.16 | 1,002,254 |
| 14th Aug 2026 (Fri) | 7.955 | 8.10 | 7.88 | 8.04 | 293,029 |
| 13th Aug 2026 (Thu) | 7.675 | 8.14 | 7.665 | 7.95 | 460,904 |
| 12th Aug 2026 (Wed) | 7.66 | 7.87 | 7.50 | 7.67 | 409,515 |
| 11th Aug 2026 (Tue) | 7.28 | 7.675 | 7.18 | 7.57 | 1,672,120 |
| 10th Aug 2026 (Mon) | 7.34 | 7.44 | 7.25 | 7.26 | 224,045 |
| 7th Aug 2026 (Fri) | 7.335 | 7.43 | 7.245 | 7.32 | 250,758 |
| 6th Aug 2026 (Thu) | 7.33 | 7.43 | 7.16 | 7.22 | 270,961 |
| 5th Aug 2026 (Wed) | 7.58 | 7.595 | 7.37 | 7.38 | 181,693 |
| 4th Aug 2026 (Tue) | 7.34 | 7.59 | 7.30 | 7.58 | 299,026 |
| 3rd Aug 2026 (Mon) | 7.09 | 7.28 | 7.08 | 7.26 | 314,349 |
| 31st Jul 2026 (Fri) | 7.13 | 7.24 | 6.955 | 7.06 | 237,362 |
| 30th Jul 2026 (Thu) | 7.00 | 7.19 | 6.94 | 7.15 | 283,692 |
| 29th Jul 2026 (Wed) | 7.235 | 7.30 | 6.945 | 7.01 | 224,711 |