| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.49 | 7.52 | 7.27 | 7.38 | 263,509 |
| 9th Jul 2026 (Thu) | 7.205 | 7.44 | 7.16 | 7.30 | 317,853 |
| 8th Jul 2026 (Wed) | 7.06 | 7.295 | 6.995 | 7.24 | 497,342 |
| 7th Jul 2026 (Tue) | 7.16 | 7.375 | 6.995 | 7.27 | 531,645 |
| 6th Jul 2026 (Mon) | 7.04 | 7.275 | 6.94 | 7.21 | 337,943 |
| 3rd Jul 2026 (Fri) | 7.30 | 7.30 | 7.17 | 7.17 | 0 |
| 2nd Jul 2026 (Thu) | 7.30 | 7.585 | 7.10 | 7.17 | 424,185 |
| 1st Jul 2026 (Wed) | 6.60 | 7.185 | 6.465 | 7.18 | 734,223 |
| 30th Jun 2026 (Tue) | 6.755 | 6.755 | 6.51 | 6.52 | 463,971 |
| 29th Jun 2026 (Mon) | 6.88 | 6.90 | 6.61 | 6.75 | 328,941 |
| 26th Jun 2026 (Fri) | 6.45 | 6.88 | 6.44 | 6.82 | 380,169 |
| 25th Jun 2026 (Thu) | 6.80 | 6.82 | 6.32 | 6.51 | 315,464 |
| 24th Jun 2026 (Wed) | 6.67 | 6.83 | 6.60 | 6.71 | 267,464 |
| 23rd Jun 2026 (Tue) | 6.76 | 6.95 | 6.62 | 6.64 | 224,661 |
| 22nd Jun 2026 (Mon) | 7.05 | 7.33 | 6.855 | 6.86 | 277,945 |
| 19th Jun 2026 (Fri) | 7.15 | 7.32 | 6.96 | 7.08 | 298,846 |
| 18th Jun 2026 (Thu) | 7.15 | 7.32 | 6.96 | 7.08 | 298,846 |
| 17th Jun 2026 (Wed) | 6.73 | 7.38 | 6.68 | 7.12 | 552,985 |
| 16th Jun 2026 (Tue) | 6.81 | 6.96 | 6.70 | 6.72 | 287,692 |
| 15th Jun 2026 (Mon) | 6.80 | 7.175 | 6.80 | 6.86 | 947,555 |
| 12th Jun 2026 (Fri) | 6.72 | 6.81 | 6.425 | 6.54 | 520,438 |
| 11th Jun 2026 (Thu) | 6.08 | 6.765 | 6.025 | 6.73 | 507,846 |
| 10th Jun 2026 (Wed) | 5.41 | 6.29 | 5.41 | 6.12 | 952,724 |
| 9th Jun 2026 (Tue) | 5.67 | 5.875 | 5.37 | 5.50 | 205,523 |
| 8th Jun 2026 (Mon) | 5.645 | 5.815 | 5.605 | 5.67 | 841,077 |
| 5th Jun 2026 (Fri) | 6.00 | 6.02 | 5.58 | 5.60 | 375,876 |
| 4th Jun 2026 (Thu) | 5.95 | 6.125 | 5.90 | 6.10 | 531,719 |
| 3rd Jun 2026 (Wed) | 6.105 | 6.13 | 5.80 | 5.90 | 867,018 |
| 2nd Jun 2026 (Tue) | 6.49 | 6.58 | 6.185 | 6.21 | 511,862 |
| 1st Jun 2026 (Mon) | 6.33 | 6.61 | 6.21 | 6.60 | 1,137,180 |
| 29th May 2026 (Fri) | 6.35 | 6.64 | 6.30 | 6.40 | 1,037,728 |
| 28th May 2026 (Thu) | 6.11 | 6.34 | 5.96 | 6.33 | 580,386 |
| 27th May 2026 (Wed) | 6.24 | 6.365 | 6.165 | 6.22 | 705,044 |
| 26th May 2026 (Tue) | 6.19 | 6.44 | 6.11 | 6.26 | 810,793 |
| 25th May 2026 (Mon) | 6.51 | 6.55 | 6.07 | 6.18 | 1,837,658 |
| 22nd May 2026 (Fri) | 6.51 | 6.55 | 6.07 | 6.18 | 1,837,658 |
| 21st May 2026 (Thu) | 6.94 | 7.205 | 6.46 | 6.61 | 3,227,729 |
| 20th May 2026 (Wed) | 6.99 | 7.16 | 6.94 | 6.99 | 542,445 |
| 19th May 2026 (Tue) | 6.97 | 7.13 | 6.88 | 7.00 | 607,207 |
| 18th May 2026 (Mon) | 7.03 | 7.27 | 6.86 | 7.06 | 605,722 |
| 15th May 2026 (Fri) | 7.115 | 7.165 | 6.95 | 7.06 | 531,813 |
| 14th May 2026 (Thu) | 7.05 | 7.465 | 6.935 | 7.30 | 783,256 |
| 13th May 2026 (Wed) | 6.935 | 7.135 | 6.73 | 7.08 | 394,309 |
| 12th May 2026 (Tue) | 6.96 | 7.04 | 6.83 | 7.02 | 267,305 |
| 11th May 2026 (Mon) | 6.925 | 7.16 | 6.80 | 7.07 | 428,903 |