| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.94 | 7.205 | 6.46 | 6.61 | 3,227,729 |
| 20th May 2026 (Wed) | 6.99 | 7.16 | 6.94 | 6.99 | 542,445 |
| 19th May 2026 (Tue) | 6.97 | 7.13 | 6.88 | 7.00 | 607,207 |
| 18th May 2026 (Mon) | 7.03 | 7.27 | 6.86 | 7.06 | 605,722 |
| 15th May 2026 (Fri) | 7.115 | 7.165 | 6.95 | 7.06 | 531,813 |
| 14th May 2026 (Thu) | 7.05 | 7.465 | 6.935 | 7.30 | 783,256 |
| 13th May 2026 (Wed) | 6.935 | 7.135 | 6.73 | 7.08 | 394,309 |
| 12th May 2026 (Tue) | 6.96 | 7.04 | 6.83 | 7.02 | 267,305 |
| 11th May 2026 (Mon) | 6.925 | 7.16 | 6.80 | 7.07 | 428,903 |
| 8th May 2026 (Fri) | 7.11 | 7.16 | 6.955 | 7.03 | 326,872 |
| 7th May 2026 (Thu) | 7.285 | 7.335 | 7.06 | 7.21 | 302,140 |
| 6th May 2026 (Wed) | 7.40 | 7.435 | 7.24 | 7.32 | 430,057 |
| 5th May 2026 (Tue) | 7.21 | 7.51 | 7.04 | 7.33 | 663,815 |
| 4th May 2026 (Mon) | 7.04 | 7.42 | 6.99 | 7.17 | 657,122 |
| 1st May 2026 (Fri) | 6.905 | 7.10 | 6.77 | 7.03 | 505,179 |
| 30th Apr 2026 (Thu) | 6.75 | 6.93 | 6.67 | 6.83 | 363,040 |
| 29th Apr 2026 (Wed) | 6.915 | 6.915 | 6.52 | 6.76 | 650,248 |
| 28th Apr 2026 (Tue) | 7.01 | 7.11 | 6.87 | 7.10 | 284,769 |
| 27th Apr 2026 (Mon) | 6.83 | 7.39 | 6.82 | 7.14 | 552,571 |
| 24th Apr 2026 (Fri) | 6.971 | 7.01 | 6.745 | 6.90 | 564,524 |
| 23rd Apr 2026 (Thu) | 7.06 | 7.15 | 6.725 | 6.91 | 431,617 |
| 22nd Apr 2026 (Wed) | 7.09 | 7.41 | 7.05 | 7.27 | 1,049,135 |
| 21st Apr 2026 (Tue) | 7.42 | 7.51 | 6.95 | 7.02 | 1,804,913 |
| 20th Apr 2026 (Mon) | 6.65 | 7.025 | 6.59 | 7.01 | 688,821 |
| 17th Apr 2026 (Fri) | 6.655 | 6.76 | 6.475 | 6.72 | 1,133,906 |
| 16th Apr 2026 (Thu) | 6.465 | 6.56 | 6.165 | 6.48 | 1,026,995 |
| 15th Apr 2026 (Wed) | 6.29 | 6.595 | 6.18 | 6.47 | 2,707,576 |
| 14th Apr 2026 (Tue) | 5.43 | 5.85 | 5.41 | 5.82 | 736,007 |
| 13th Apr 2026 (Mon) | 4.87 | 5.28 | 4.82 | 5.28 | 420,832 |
| 10th Apr 2026 (Fri) | 4.995 | 5.04 | 4.915 | 4.93 | 444,939 |
| 9th Apr 2026 (Thu) | 4.99 | 5.06 | 4.88 | 4.98 | 370,362 |
| 8th Apr 2026 (Wed) | 5.28 | 5.31 | 4.985 | 5.08 | 570,243 |
| 7th Apr 2026 (Tue) | 4.93 | 4.97 | 4.75 | 4.94 | 279,598 |
| 6th Apr 2026 (Mon) | 4.83 | 5.015 | 4.82 | 4.94 | 331,421 |
| 3rd Apr 2026 (Fri) | 4.56 | 4.83 | 4.505 | 4.82 | 423,191 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.83 | 4.505 | 4.82 | 423,191 |
| 1st Apr 2026 (Wed) | 4.85 | 4.905 | 4.73 | 4.74 | 309,575 |
| 31st Mar 2026 (Tue) | 4.64 | 4.83 | 4.63 | 4.80 | 568,672 |
| 30th Mar 2026 (Mon) | 4.84 | 4.90 | 4.57 | 4.63 | 544,274 |
| 27th Mar 2026 (Fri) | 4.92 | 4.95 | 4.785 | 4.82 | 738,505 |
| 26th Mar 2026 (Thu) | 5.08 | 5.18 | 4.99 | 5.05 | 1,108,543 |
| 25th Mar 2026 (Wed) | 5.25 | 5.30 | 5.12 | 5.18 | 695,969 |
| 24th Mar 2026 (Tue) | 5.23 | 5.275 | 5.09 | 5.13 | 353,733 |
| 23rd Mar 2026 (Mon) | 5.18 | 5.385 | 5.17 | 5.31 | 477,134 |