| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.79 | 9.96 | 9.14 | 9.16 | 771,699 |
| 11th Dec 2025 (Thu) | 9.85 | 9.93 | 9.685 | 9.73 | 587,894 |
| 10th Dec 2025 (Wed) | 10.12 | 10.315 | 9.95 | 10.03 | 628,479 |
| 9th Dec 2025 (Tue) | 9.58 | 10.365 | 9.51 | 10.25 | 1,630,977 |
| 8th Dec 2025 (Mon) | 9.575 | 9.84 | 9.45 | 9.71 | 718,477 |
| 5th Dec 2025 (Fri) | 9.52 | 9.62 | 9.365 | 9.47 | 617,074 |
| 4th Dec 2025 (Thu) | 9.24 | 9.67 | 9.225 | 9.62 | 1,070,058 |
| 3rd Dec 2025 (Wed) | 8.98 | 9.27 | 8.86 | 9.26 | 941,713 |
| 2nd Dec 2025 (Tue) | 9.21 | 9.42 | 8.975 | 9.00 | 980,251 |
| 1st Dec 2025 (Mon) | 8.96 | 9.285 | 8.83 | 9.20 | 976,553 |
| 28th Nov 2025 (Fri) | 9.325 | 9.50 | 9.21 | 9.33 | 851,467 |
| 27th Nov 2025 (Thu) | 9.36 | 9.40 | 9.075 | 9.26 | 2,952,452 |
| 26th Nov 2025 (Wed) | 9.36 | 9.40 | 9.075 | 9.26 | 2,834,509 |
| 25th Nov 2025 (Tue) | 8.65 | 8.725 | 8.39 | 8.70 | 1,172,961 |
| 24th Nov 2025 (Mon) | 8.33 | 8.745 | 8.13 | 8.67 | 1,750,971 |
| 21st Nov 2025 (Fri) | 8.20 | 8.485 | 7.575 | 8.29 | 1,165,707 |
| 20th Nov 2025 (Thu) | 8.56 | 8.60 | 8.48 | 8.22 | 84,714 |
| 19th Nov 2025 (Wed) | 8.42 | 8.47 | 8.025 | 8.22 | 887,079 |
| 18th Nov 2025 (Tue) | 8.055 | 8.50 | 8.01 | 8.39 | 822,230 |
| 17th Nov 2025 (Mon) | 8.47 | 8.54 | 7.995 | 8.15 | 1,124,934 |
| 14th Nov 2025 (Fri) | 8.77 | 9.02 | 8.605 | 8.63 | 1,212,906 |
| 13th Nov 2025 (Thu) | 9.61 | 9.655 | 9.005 | 9.01 | 1,262,514 |
| 12th Nov 2025 (Wed) | 9.58 | 9.845 | 9.53 | 9.77 | 688,282 |
| 11th Nov 2025 (Tue) | 9.65 | 9.685 | 9.47 | 9.52 | 672,062 |
| 10th Nov 2025 (Mon) | 9.87 | 9.945 | 9.58 | 9.71 | 983,812 |
| 7th Nov 2025 (Fri) | 9.38 | 9.645 | 9.185 | 9.64 | 1,227,979 |
| 6th Nov 2025 (Thu) | 10.09 | 10.09 | 9.57 | 9.63 | 1,110,318 |
| 5th Nov 2025 (Wed) | 9.745 | 9.965 | 9.63 | 9.94 | 1,100,443 |
| 4th Nov 2025 (Tue) | 10.81 | 10.81 | 10.35 | 10.35 | 0 |
| 3rd Nov 2025 (Mon) | 10.81 | 10.81 | 10.295 | 10.35 | 1,451,300 |
| 31st Oct 2025 (Fri) | 10.91 | 11.04 | 10.705 | 10.82 | 774,970 |
| 30th Oct 2025 (Thu) | 10.87 | 10.95 | 10.71 | 10.79 | 699,181 |
| 29th Oct 2025 (Wed) | 11.28 | 11.29 | 10.835 | 10.96 | 790,046 |
| 28th Oct 2025 (Tue) | 11.54 | 11.54 | 11.18 | 11.29 | 897,328 |
| 27th Oct 2025 (Mon) | 11.725 | 11.96 | 11.55 | 11.57 | 1,475,030 |
| 24th Oct 2025 (Fri) | 11.25 | 11.625 | 11.19 | 11.51 | 1,290,717 |
| 23rd Oct 2025 (Thu) | 10.835 | 11.27 | 10.75 | 11.08 | 1,670,623 |
| 22nd Oct 2025 (Wed) | 11.00 | 11.075 | 10.55 | 10.83 | 1,737,290 |
| 21st Oct 2025 (Tue) | 11.37 | 11.61 | 11.075 | 11.14 | 1,597,924 |
| 20th Oct 2025 (Mon) | 11.01 | 11.495 | 10.875 | 11.48 | 1,571,200 |
| 17th Oct 2025 (Fri) | 11.35 | 11.51 | 11.00 | 11.01 | 1,867,195 |
| 16th Oct 2025 (Thu) | 11.715 | 11.96 | 11.26 | 11.75 | 1,639,572 |
| 15th Oct 2025 (Wed) | 11.795 | 11.97 | 11.43 | 11.61 | 1,860,397 |
| 14th Oct 2025 (Tue) | 11.365 | 11.925 | 11.05 | 11.73 | 1,842,396 |