| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.02 | 6.64 | 6.00 | 6.58 | 1,253,068 |
| 5th Feb 2026 (Thu) | 6.455 | 6.54 | 5.785 | 5.82 | 768,943 |
| 4th Feb 2026 (Wed) | 6.66 | 6.77 | 6.455 | 6.68 | 420,334 |
| 3rd Feb 2026 (Tue) | 6.825 | 6.89 | 6.41 | 6.69 | 535,474 |
| 2nd Feb 2026 (Mon) | 6.915 | 6.98 | 6.70 | 6.80 | 946,930 |
| 30th Jan 2026 (Fri) | 7.20 | 7.28 | 6.965 | 7.03 | 543,603 |
| 29th Jan 2026 (Thu) | 7.56 | 7.67 | 7.26 | 7.34 | 491,721 |
| 28th Jan 2026 (Wed) | 7.69 | 7.75 | 7.57 | 7.64 | 476,751 |
| 27th Jan 2026 (Tue) | 7.72 | 7.72 | 7.54 | 7.64 | 512,292 |
| 26th Jan 2026 (Mon) | 7.79 | 7.84 | 7.675 | 7.70 | 267,955 |
| 23rd Jan 2026 (Fri) | 7.83 | 7.995 | 7.76 | 7.84 | 446,473 |
| 22nd Jan 2026 (Thu) | 7.90 | 8.08 | 7.81 | 7.83 | 373,890 |
| 21st Jan 2026 (Wed) | 7.85 | 7.97 | 7.645 | 7.77 | 486,376 |
| 20th Jan 2026 (Tue) | 7.88 | 8.00 | 7.805 | 7.83 | 518,946 |
| 19th Jan 2026 (Mon) | 8.19 | 8.275 | 8.02 | 8.16 | 385,053 |
| 16th Jan 2026 (Fri) | 8.19 | 8.275 | 8.02 | 8.16 | 385,053 |
| 15th Jan 2026 (Thu) | 8.41 | 8.605 | 8.135 | 8.18 | 959,885 |
| 14th Jan 2026 (Wed) | 8.16 | 8.415 | 8.11 | 8.39 | 774,729 |
| 13th Jan 2026 (Tue) | 8.325 | 8.375 | 8.055 | 8.28 | 602,475 |
| 12th Jan 2026 (Mon) | 8.43 | 8.57 | 8.235 | 8.28 | 1,163,147 |
| 9th Jan 2026 (Fri) | 8.46 | 8.635 | 8.295 | 8.46 | 530,983 |
| 8th Jan 2026 (Thu) | 8.35 | 8.495 | 8.24 | 8.43 | 452,704 |
| 7th Jan 2026 (Wed) | 8.50 | 8.58 | 8.395 | 8.42 | 422,740 |
| 6th Jan 2026 (Tue) | 8.67 | 8.74 | 8.42 | 8.65 | 896,597 |
| 5th Jan 2026 (Mon) | 8.29 | 8.675 | 8.28 | 8.56 | 1,000,471 |
| 2nd Jan 2026 (Fri) | 7.88 | 8.27 | 7.88 | 8.19 | 916,514 |
| 1st Jan 2026 (Thu) | 7.885 | 7.92 | 7.665 | 7.77 | 2,223,647 |
| 31st Dec 2025 (Wed) | 7.885 | 7.92 | 7.665 | 7.77 | 2,223,647 |
| 30th Dec 2025 (Tue) | 8.03 | 8.11 | 7.92 | 7.93 | 1,188,882 |
| 29th Dec 2025 (Mon) | 8.01 | 8.19 | 7.925 | 8.06 | 1,178,442 |
| 26th Dec 2025 (Fri) | 8.36 | 8.36 | 8.12 | 8.18 | 678,797 |
| 25th Dec 2025 (Thu) | 8.335 | 8.445 | 8.27 | 8.39 | 387,385 |
| 24th Dec 2025 (Wed) | 8.335 | 8.445 | 8.27 | 8.39 | 387,385 |
| 23rd Dec 2025 (Tue) | 8.63 | 8.63 | 8.34 | 8.37 | 897,876 |
| 22nd Dec 2025 (Mon) | 8.72 | 8.91 | 8.685 | 8.74 | 649,817 |
| 19th Dec 2025 (Fri) | 8.36 | 8.64 | 8.33 | 8.57 | 1,138,664 |
| 18th Dec 2025 (Thu) | 8.49 | 8.675 | 8.27 | 8.29 | 798,575 |
| 17th Dec 2025 (Wed) | 8.52 | 8.79 | 8.335 | 8.37 | 654,283 |
| 16th Dec 2025 (Tue) | 8.63 | 8.78 | 8.465 | 8.56 | 568,891 |
| 15th Dec 2025 (Mon) | 9.17 | 9.24 | 8.575 | 8.62 | 751,790 |
| 12th Dec 2025 (Fri) | 9.79 | 9.96 | 9.14 | 9.16 | 771,699 |
| 11th Dec 2025 (Thu) | 9.85 | 9.93 | 9.685 | 9.73 | 587,894 |
| 10th Dec 2025 (Wed) | 10.12 | 10.315 | 9.95 | 10.03 | 628,479 |
| 9th Dec 2025 (Tue) | 9.58 | 10.365 | 9.51 | 10.25 | 1,630,977 |
| 8th Dec 2025 (Mon) | 9.575 | 9.84 | 9.45 | 9.71 | 718,477 |