| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.56 | 4.83 | 4.505 | 4.82 | 423,191 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.83 | 4.505 | 4.82 | 423,191 |
| 1st Apr 2026 (Wed) | 4.85 | 4.905 | 4.73 | 4.74 | 309,575 |
| 31st Mar 2026 (Tue) | 4.64 | 4.83 | 4.63 | 4.80 | 568,672 |
| 30th Mar 2026 (Mon) | 4.84 | 4.90 | 4.57 | 4.63 | 544,274 |
| 27th Mar 2026 (Fri) | 4.92 | 4.95 | 4.785 | 4.82 | 738,505 |
| 26th Mar 2026 (Thu) | 5.08 | 5.18 | 4.99 | 5.05 | 1,108,543 |
| 25th Mar 2026 (Wed) | 5.25 | 5.30 | 5.12 | 5.18 | 695,969 |
| 24th Mar 2026 (Tue) | 5.23 | 5.275 | 5.09 | 5.13 | 353,733 |
| 23rd Mar 2026 (Mon) | 5.18 | 5.385 | 5.17 | 5.31 | 477,134 |
| 20th Mar 2026 (Fri) | 5.17 | 5.28 | 5.06 | 5.13 | 342,173 |
| 19th Mar 2026 (Thu) | 5.095 | 5.27 | 5.04 | 5.27 | 429,562 |
| 18th Mar 2026 (Wed) | 5.38 | 5.425 | 5.21 | 5.23 | 499,489 |
| 17th Mar 2026 (Tue) | 5.31 | 5.525 | 5.31 | 5.47 | 513,352 |
| 16th Mar 2026 (Mon) | 5.34 | 5.44 | 5.245 | 5.31 | 349,280 |
| 13th Mar 2026 (Fri) | 5.38 | 5.46 | 5.24 | 5.27 | 811,064 |
| 12th Mar 2026 (Thu) | 5.37 | 5.44 | 5.265 | 5.29 | 663,492 |
| 11th Mar 2026 (Wed) | 5.48 | 5.60 | 5.395 | 5.48 | 369,985 |
| 10th Mar 2026 (Tue) | 5.52 | 5.67 | 5.44 | 5.50 | 300,792 |
| 9th Mar 2026 (Mon) | 5.37 | 5.555 | 5.36 | 5.49 | 344,205 |
| 6th Mar 2026 (Fri) | 5.65 | 5.66 | 5.40 | 5.45 | 1,093,229 |
| 5th Mar 2026 (Thu) | 5.82 | 6.145 | 5.61 | 5.73 | 1,133,460 |
| 4th Mar 2026 (Wed) | 6.22 | 6.46 | 5.995 | 6.07 | 2,611,830 |
| 3rd Mar 2026 (Tue) | 5.79 | 6.055 | 5.73 | 5.96 | 404,164 |
| 2nd Mar 2026 (Mon) | 5.64 | 6.125 | 5.59 | 6.04 | 435,007 |
| 27th Feb 2026 (Fri) | 5.87 | 5.895 | 5.75 | 5.81 | 300,477 |
| 26th Feb 2026 (Thu) | 5.96 | 6.075 | 5.87 | 6.01 | 303,780 |
| 25th Feb 2026 (Wed) | 5.85 | 6.01 | 5.85 | 6.01 | 0 |
| 24th Feb 2026 (Tue) | 5.85 | 5.85 | 5.76 | 5.76 | 0 |
| 23rd Feb 2026 (Mon) | 5.85 | 5.865 | 5.59 | 5.60 | 438,407 |
| 20th Feb 2026 (Fri) | 5.86 | 6.07 | 5.86 | 5.91 | 317,173 |
| 19th Feb 2026 (Thu) | 5.85 | 5.995 | 5.77 | 5.96 | 370,460 |
| 18th Feb 2026 (Wed) | 5.88 | 6.075 | 5.83 | 5.96 | 506,198 |
| 17th Feb 2026 (Tue) | 5.985 | 6.04 | 5.84 | 5.88 | 278,699 |
| 16th Feb 2026 (Mon) | 5.96 | 6.255 | 5.855 | 6.01 | 313,268 |
| 13th Feb 2026 (Fri) | 5.96 | 6.255 | 5.855 | 6.01 | 313,268 |
| 12th Feb 2026 (Thu) | 6.23 | 6.29 | 5.845 | 5.87 | 560,600 |
| 11th Feb 2026 (Wed) | 6.61 | 6.625 | 6.09 | 6.24 | 592,126 |
| 10th Feb 2026 (Tue) | 6.73 | 6.975 | 6.62 | 6.64 | 446,859 |
| 9th Feb 2026 (Mon) | 6.48 | 6.86 | 6.39 | 6.79 | 504,779 |
| 6th Feb 2026 (Fri) | 6.02 | 6.64 | 6.00 | 6.58 | 1,253,068 |