| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.51 | 17.105 | 14.39 | 16.89 | 7,000,313 |
| 17th Jul 2025 (Thu) | 13.42 | 14.515 | 12.92 | 14.43 | 3,329,922 |
| 16th Jul 2025 (Wed) | 12.20 | 12.95 | 11.96 | 12.90 | 1,275,664 |
| 15th Jul 2025 (Tue) | 12.845 | 12.86 | 12.11 | 12.13 | 1,041,114 |
| 14th Jul 2025 (Mon) | 12.37 | 13.13 | 12.34 | 12.81 | 759,140 |
| 11th Jul 2025 (Fri) | 12.58 | 12.72 | 12.38 | 12.48 | 716,218 |
| 10th Jul 2025 (Thu) | 13.21 | 13.40 | 12.75 | 12.81 | 812,397 |
| 9th Jul 2025 (Wed) | 12.88 | 13.49 | 12.30 | 13.23 | 1,385,108 |
| 8th Jul 2025 (Tue) | 12.775 | 13.21 | 12.51 | 12.845 | 781,501 |
| 7th Jul 2025 (Mon) | 12.66 | 12.95 | 11.92 | 12.72 | 1,038,573 |
| 4th Jul 2025 (Fri) | 14.625 | 15.13 | 13.935 | 14.30 | 3,313,262 |
| 3rd Jul 2025 (Thu) | 14.625 | 15.13 | 13.935 | 14.30 | 3,313,262 |
| 2nd Jul 2025 (Wed) | 12.505 | 14.29 | 12.32 | 14.01 | 2,620,861 |
| 1st Jul 2025 (Tue) | 12.405 | 12.91 | 12.04 | 12.56 | 2,097,394 |
| 30th Jun 2025 (Mon) | 10.88 | 12.05 | 10.83 | 11.96 | 1,521,625 |
| 27th Jun 2025 (Fri) | 11.44 | 11.50 | 10.73 | 10.83 | 691,264 |
| 26th Jun 2025 (Thu) | 10.86 | 11.48 | 10.81 | 11.31 | 596,942 |
| 25th Jun 2025 (Wed) | 11.68 | 11.74 | 10.775 | 10.92 | 1,263,002 |
| 24th Jun 2025 (Tue) | 10.58 | 11.415 | 10.58 | 11.20 | 1,107,601 |
| 23rd Jun 2025 (Mon) | 10.53 | 10.66 | 10.26 | 10.42 | 449,055 |
| 20th Jun 2025 (Fri) | 10.92 | 10.92 | 10.55 | 10.60 | 516,779 |
| 19th Jun 2025 (Thu) | 10.37 | 10.98 | 10.275 | 10.765 | 605,062 |
| 18th Jun 2025 (Wed) | 10.37 | 10.98 | 10.275 | 10.765 | 605,062 |
| 17th Jun 2025 (Tue) | 10.59 | 10.725 | 10.375 | 10.38 | 246,206 |
| 16th Jun 2025 (Mon) | 10.37 | 10.77 | 10.25 | 10.69 | 601,193 |
| 13th Jun 2025 (Fri) | 10.50 | 10.70 | 10.19 | 10.39 | 612,006 |
| 12th Jun 2025 (Thu) | 10.82 | 10.84 | 10.54 | 10.71 | 520,886 |
| 11th Jun 2025 (Wed) | 10.89 | 11.37 | 10.76 | 10.91 | 1,000,776 |
| 10th Jun 2025 (Tue) | 11.31 | 11.72 | 10.70 | 10.85 | 2,562,738 |
| 9th Jun 2025 (Mon) | 11.035 | 11.035 | 10.55 | 10.71 | 1,022,275 |
| 6th Jun 2025 (Fri) | 10.48 | 11.13 | 10.46 | 10.96 | 1,486,178 |
| 5th Jun 2025 (Thu) | 11.325 | 11.38 | 10.34 | 10.42 | 1,393,246 |
| 4th Jun 2025 (Wed) | 10.82 | 11.25 | 10.38 | 11.14 | 1,586,571 |
| 3rd Jun 2025 (Tue) | 11.33 | 11.35 | 10.89 | 10.95 | 1,664,082 |
| 2nd Jun 2025 (Mon) | 11.56 | 11.605 | 11.15 | 11.44 | 1,172,872 |
| 30th May 2025 (Fri) | 12.23 | 12.23 | 11.54 | 11.68 | 1,563,901 |
| 29th May 2025 (Thu) | 12.90 | 13.00 | 12.35 | 12.44 | 1,431,317 |
| 28th May 2025 (Wed) | 13.22 | 14.225 | 13.05 | 13.33 | 3,241,973 |
| 27th May 2025 (Tue) | 12.40 | 13.22 | 11.865 | 13.02 | 1,788,829 |
| 26th May 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24th May 2025 (Sat) | 12.44 | 12.86 | 12.21 | 12.30 | 1,564,263 |
| 23rd May 2025 (Fri) | 12.44 | 12.86 | 12.21 | 12.43 | 1,564,263 |
| 22nd May 2025 (Thu) | 12.67 | 13.70 | 12.61 | 13.53 | 3,036,126 |
| 21st May 2025 (Wed) | 12.19 | 13.51 | 12.19 | 12.72 | 2,683,870 |
| 20th May 2025 (Tue) | 12.74 | 13.17 | 12.04 | 12.24 | 2,847,491 |