| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.775 | 13.47 | 12.67 | 13.29 | 1,491,177 |
| 18th Sep 2025 (Thu) | 12.76 | 12.97 | 12.575 | 12.74 | 1,191,433 |
| 17th Sep 2025 (Wed) | 12.97 | 13.07 | 12.54 | 12.61 | 750,414 |
| 16th Sep 2025 (Tue) | 13.20 | 13.21 | 12.69 | 13.05 | 841,089 |
| 15th Sep 2025 (Mon) | 13.35 | 13.52 | 13.07 | 13.15 | 695,169 |
| 12th Sep 2025 (Fri) | 13.715 | 13.90 | 13.145 | 13.35 | 1,661,343 |
| 11th Sep 2025 (Thu) | 13.09 | 13.635 | 13.06 | 13.60 | 751,796 |
| 10th Sep 2025 (Wed) | 13.58 | 13.96 | 12.99 | 13.00 | 929,885 |
| 9th Sep 2025 (Tue) | 13.41 | 13.55 | 13.26 | 13.54 | 543,076 |
| 8th Sep 2025 (Mon) | 12.83 | 13.61 | 12.83 | 13.39 | 886,310 |
| 5th Sep 2025 (Fri) | 13.25 | 13.35 | 12.56 | 12.93 | 752,659 |
| 4th Sep 2025 (Thu) | 13.04 | 13.43 | 12.94 | 13.28 | 740,845 |
| 3rd Sep 2025 (Wed) | 13.65 | 13.65 | 12.865 | 13.01 | 943,718 |
| 2nd Sep 2025 (Tue) | 13.12 | 13.55 | 12.77 | 13.45 | 1,100,278 |
| 1st Sep 2025 (Mon) | 14.89 | 14.89 | 13.545 | 13.59 | 2,811,074 |
| 29th Aug 2025 (Fri) | 14.89 | 14.89 | 13.545 | 13.59 | 2,811,074 |
| 28th Aug 2025 (Thu) | 14.56 | 14.74 | 14.29 | 14.67 | 2,464,292 |
| 27th Aug 2025 (Wed) | 14.91 | 14.925 | 14.35 | 14.44 | 1,241,860 |
| 26th Aug 2025 (Tue) | 15.00 | 15.28 | 14.76 | 15.00 | 828,031 |
| 25th Aug 2025 (Mon) | 15.335 | 15.63 | 14.94 | 14.96 | 1,047,305 |
| 22nd Aug 2025 (Fri) | 14.01 | 15.515 | 13.81 | 15.41 | 1,066,609 |
| 21st Aug 2025 (Thu) | 14.17 | 14.46 | 13.91 | 14.27 | 681,331 |
| 20th Aug 2025 (Wed) | 14.85 | 14.87 | 14.05 | 14.34 | 1,159,696 |
| 19th Aug 2025 (Tue) | 16.02 | 16.30 | 14.93 | 14.93 | 1,429,387 |
| 18th Aug 2025 (Mon) | 16.35 | 17.08 | 15.56 | 15.97 | 2,106,570 |
| 15th Aug 2025 (Fri) | 15.61 | 16.12 | 15.065 | 16.005 | 1,474,977 |
| 14th Aug 2025 (Thu) | 14.79 | 15.84 | 14.67 | 15.45 | 1,535,339 |
| 13th Aug 2025 (Wed) | 15.67 | 16.05 | 15.01 | 15.015 | 1,171,003 |
| 12th Aug 2025 (Tue) | 15.14 | 15.86 | 15.12 | 15.63 | 1,108,284 |
| 11th Aug 2025 (Mon) | 15.30 | 16.40 | 14.86 | 14.88 | 2,082,944 |
| 8th Aug 2025 (Fri) | 15.435 | 15.73 | 14.76 | 15.00 | 1,155,819 |
| 7th Aug 2025 (Thu) | 15.70 | 15.88 | 15.07 | 15.32 | 1,008,130 |
| 6th Aug 2025 (Wed) | 14.775 | 16.14 | 14.72 | 15.41 | 1,556,131 |
| 5th Aug 2025 (Tue) | 14.315 | 15.24 | 14.27 | 14.84 | 1,188,535 |
| 4th Aug 2025 (Mon) | 13.46 | 14.42 | 13.38 | 14.29 | 1,221,348 |
| 1st Aug 2025 (Fri) | 13.44 | 13.70 | 13.055 | 13.33 | 1,097,339 |
| 31st Jul 2025 (Thu) | 13.90 | 14.41 | 13.645 | 14.19 | 1,430,873 |
| 30th Jul 2025 (Wed) | 13.86 | 14.29 | 13.70 | 13.95 | 1,111,102 |
| 29th Jul 2025 (Tue) | 15.21 | 15.48 | 13.66 | 13.69 | 2,824,519 |
| 28th Jul 2025 (Mon) | 16.145 | 16.32 | 15.41 | 15.72 | 1,360,947 |
| 25th Jul 2025 (Fri) | 15.855 | 16.64 | 15.32 | 16.045 | 1,826,303 |
| 24th Jul 2025 (Thu) | 17.70 | 18.32 | 15.91 | 16.09 | 2,670,951 |
| 23rd Jul 2025 (Wed) | 17.23 | 17.91 | 16.41 | 17.74 | 3,568,556 |
| 22nd Jul 2025 (Tue) | 14.70 | 17.05 | 14.365 | 16.97 | 2,848,666 |