| Price | $7.38 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 1.1% |
| Buy | $7.37 |
| Sell | $7.34 |
| Last Trade: | Buy 1.00 at $7.38 |
| Day's Volume: | 263,509 |
| Last Close: | $7.38 |
| Open: | $7.49 |
| ISIN: | KYG9572D1034 |
| Day's Range | $7.27 - $7.52 |
| 52wk Range: | $4.505 - $18.32 |
| Market Capitalisation: | $3.33b |
| VWAP: | $7.386925 |
| Shares in Issue: | 486.95m |
Webull Corp. (BULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.38 | Ordinary |
17:12:51 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:48:36 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:48:36 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:48:23 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:48:23 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:48:13 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:48:13 - 10-Jul-26 |
| Sell* | 1 | $7.36 | Ordinary |
16:48:13 - 10-Jul-26 |
| Buy* | 1 | $7.38 | Ordinary |
16:46:01 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:39:29 - 10-Jul-26 |
