Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULL.US) Share Price

Price $7.05 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $7.06
Sell $7.03
Last Trade: -
Day's Volume: 0
Last Close: $7.05
Open: $7.14
ISIN: KYG9572D1034
Day's Range $0.00 - $0.00
52wk Range: $4.50 - $16.04
Market Capitalisation: $3.31b
VWAP: $0.00
Shares in Issue: 486.95m

Webull Corp. (BULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webull Corp. trades

Webull Corp. (BULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.14 7.21 7.01 7.05 510,281
25th Sep 2026 (Fri) 7.26 7.345 7.15 7.19 419,221
24th Sep 2026 (Thu) 7.62 7.65 7.21 7.26 593,322
23rd Sep 2026 (Wed) 8.02 8.03 7.61 7.65 411,867
22nd Sep 2026 (Tue) 8.275 8.40 8.065 8.09 601,699
21st Sep 2026 (Mon) 8.58 8.66 8.22 8.25 583,723
18th Sep 2026 (Fri) 7.85 8.315 7.84 8.25 1,089,208
17th Sep 2026 (Thu) 7.95 7.955 7.63 7.71 1,376,330
16th Sep 2026 (Wed) 8.51 8.51 7.65 7.69 1,027,751
15th Sep 2026 (Tue) 8.87 8.90 8.475 8.66 857,717
14th Sep 2026 (Mon) 9.155 9.36 8.87 9.04 731,227
11th Sep 2026 (Fri) 9.31 9.585 9.13 9.22 623,416
10th Sep 2026 (Thu) 9.21 9.435 9.16 9.30 466,718
9th Sep 2026 (Wed) 9.67 9.82 9.38 9.42 424,284
8th Sep 2026 (Tue) 9.97 9.97 9.45 9.57 929,227
7th Sep 2026 (Mon) 9.77 9.90 9.56 9.74 758,713
4th Sep 2026 (Fri) 9.77 9.90 9.56 9.74 758,713
3rd Sep 2026 (Thu) 9.20 10.185 9.20 10.00 1,815,565
2nd Sep 2026 (Wed) 9.09 9.10 8.85 9.00 428,905
1st Sep 2026 (Tue) 9.31 9.33 9.01 9.13 471,290
31st Aug 2026 (Mon) 9.395 9.575 9.16 9.48 1,233,216
See more Webull Corp. price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered