| Price | $6.13 on 22-05-2026 at 15:35:01 |
|---|---|
| Change | $-0.48 -7.26% |
| Buy | $6.14 |
| Sell | $6.13 |
| Last Trade: | Buy 7.00 at $6.13 |
| Day's Volume: | 626,958 |
| Last Close: | $6.61 |
| Open: | $6.51 |
| ISIN: | KYG9572D1034 |
| Day's Range | $6.07 - $6.55 |
| 52wk Range: | $4.52 - $18.35 |
| Market Capitalisation: | $3.22b |
| VWAP: | $6.335716 |
| Shares in Issue: | 486.95m |
Webull Corp. (BULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.13 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 800 | $6.13 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:22:51 - 22-May-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
11:21:11 - 22-May-26 |
| Unknown* | 300 | $6.12 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 60 | $6.11 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:20:58 - 22-May-26 |
