Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.38 Ordinary
 17:12:51 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:48:36 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:48:36 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:48:23 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:48:23 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:48:13 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:48:13 - 10-Jul-26
Sell* 1 $7.36 Ordinary
 16:48:13 - 10-Jul-26
Buy* 1 $7.38 Ordinary
 16:46:01 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:39:29 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:39:29 - 10-Jul-26
Buy* 3 $7.38 Ordinary
 16:38:16 - 10-Jul-26
Buy* 170 $7.37 Ordinary
 16:30:20 - 10-Jul-26
Buy* 50 $7.37 Ordinary
 16:30:20 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:26:45 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:26:45 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 16:20:24 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 177 $7.325 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 123 $7.325 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 123 $7.325 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 99 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $7.32 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $7.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $7.325 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 18 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 55 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 50 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 32 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 51 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 18 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 300 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 50 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 6 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 164 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 63 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1,178 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 300 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 22 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 32 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 63 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 108 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 113 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 112 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 112 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 39 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 108 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 39 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 109 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 43 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 114 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 76 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 500 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 39 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 5 $7.32 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $7.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.325 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.325 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.325 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.325 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.325 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.325 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 28 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 23 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 250 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 83 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 300 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 6 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 54 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 800 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 74 $7.32 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 115 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $7.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 62 $7.325 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 73 $7.32 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 50 $7.32 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 800 $7.32 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 59 $7.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 104 $7.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 61 $7.32 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 97 $7.31 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 63 $7.31 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 180 $7.31 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 190 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 56 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 200 $7.31 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 320 $7.315 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 900 $7.315 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 29 $7.32 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 20 $7.32 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 600 $7.325 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $7.32 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 22 $7.32 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 12 $7.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $7.32 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 588 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 448 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 952 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 224 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1,176 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 600 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 588 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 588 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 50 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 600 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 50 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 27 $7.31 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 1 $7.335 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 37 $7.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 242 $7.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $7.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $7.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $7.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 138 $7.33 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $7.33 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 600 $7.325 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 19 $7.33 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 2 $7.33 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 24 $7.33 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 5 $7.33 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 4 $7.33 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 16 $7.33 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 20 $7.33 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 12 $7.33 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 2 $7.33 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 19 $7.33 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $7.33 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 59 $7.32 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 4 $7.32 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1,500 $7.32 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 7 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 6 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 29 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 900 $7.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 56 $7.32 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 120 $7.32 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 600 $7.315 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 3 $7.315 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 35 $7.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 35 $7.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 27 $7.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 30 $7.325 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 3 $7.325 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 70 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 52 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 212 $7.335 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 188 $7.335 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 40 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 14 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 712 $7.335 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 400 $7.335 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 434 $7.335 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 738 $7.335 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 10 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 115 $7.33 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 24 $7.33 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 24 $7.33 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 16 $7.33 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 500 $7.33 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $7.33 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 13 $7.33 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $7.33 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 27 $7.34 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 2 $7.34 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 20 $7.35 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 21 $7.35 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 8 $7.35 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 60 $7.32 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 98 $7.325 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 15 $7.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 22 $7.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 12 $7.32 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 494 $7.31 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $7.31 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 49 $7.31 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 11 $7.31 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 7 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 24 $7.31 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 6 $7.31 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 3 $7.31 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 3 $7.31 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 50 $7.31 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 50 $7.31 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 5 $7.305 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 1 $7.305 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 1 $7.305 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 20 $7.315 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $7.315 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 5 $7.315 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 5 $7.315 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $7.315 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 30 $7.32 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 10 $7.325 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 24 $7.33 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 22 $7.33 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 30 $7.33 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $7.335 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 12 $7.33 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 20 $7.33 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 68 $7.33 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 10 $7.37 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 10 $7.365 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 10 $7.365 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 2 $7.365 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 128 $7.365 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 500 $7.365 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 10 $7.365 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 400 $7.365 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 10 $7.365 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $7.365 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 67 $7.37 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 15 $7.37 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 30 $7.365 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 12 $7.37 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 500 $7.36 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $7.36 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $7.36 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 10 $7.355 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 272 $7.355 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 128 $7.355 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 500 $7.355 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 10 $7.36 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 300 $7.355 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 52 $7.355 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 1 $7.355 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 1 $7.355 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 1 $7.355 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 2 $7.355 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 3 $7.355 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 5 $7.355 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 9 $7.355 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 15 $7.355 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 25 $7.355 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 42 $7.355 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 69 $7.355 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 116 $7.355 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 10 $7.355 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 10 $7.35 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 4 $7.35 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 30 $7.355 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 10 $7.355 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 30 $7.355 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 10 $7.355 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 10 $7.355 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 10 $7.355 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 1 $7.355 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 300 $7.35 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 10 $7.35 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 3 $7.345 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 300 $7.335 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 300 $7.335 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 10 $7.335 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 10 $7.335 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 1 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 22 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 68 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 99 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 12 $7.33 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 158 $7.33 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 130 $7.315 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 24 $7.33 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 280 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 983 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 14,537 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 500 $7.315 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 400 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 78 $7.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 40 $7.315 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 4 $7.32 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 14 $7.31 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 12 $7.30 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 14 $7.30 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 2 $7.295 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 5 $7.29 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 5 $7.29 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 16 $7.30 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 5 $7.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 400 $7.295 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 31 $7.30 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 1 $7.305 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 500 $7.305 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 300 $7.305 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 128 $7.315 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 500 $7.315 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 300 $7.31 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 86 $7.31 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 63 $7.31 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 12 $7.31 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 400 $7.305 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 5 $7.31 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 9 $7.31 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 4 $7.31 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 3 $7.31 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 27 $7.31 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $7.31 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 20 $7.315 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 13 $7.32 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 12 $7.32 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 89 $7.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 3 $7.31 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 12 $7.32 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 180 $7.31 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 24 $7.31 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 1 $7.31 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 199 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 68 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 300 $7.305 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 89 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 24 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 300 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 900 $7.305 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 300 $7.305 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 400 $7.305 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 5 $7.30 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 94 $7.30 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 3 $7.30 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 300 $7.305 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 9 $7.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 33 $7.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 33 $7.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 400 $7.315 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 400 $7.315 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 302 $7.315 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 280 $7.315 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 120 $7.315 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 80 $7.315 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 320 $7.315 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 300 $7.31 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7 $7.31 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 80 $7.305 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 320 $7.305 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 56 $7.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 32 $7.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 180 $7.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 68 $7.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 21 $7.31 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 29 $7.31 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 30 $7.315 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $7.315 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 20 $7.315 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 23 $7.30 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 10 $7.305 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1,000 $7.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 50 $7.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 320 $7.325 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 320 $7.325 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 20 $7.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5,600 $7.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 150 $7.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 20 $7.33 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 33 $7.33 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 24 $7.34 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 33 $7.34 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 3 $7.34 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 9 $7.345 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 10 $7.345 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 20 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 66 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 3 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 32 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 92 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 15 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 76 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 15 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 75 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 226 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 77 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 28 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 91 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 15 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 66 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 94 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 10 $7.385 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 10 $7.385 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $7.375 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 129 $7.37 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 60 $7.37 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 20 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 2,638 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 362 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 200 $7.38 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 9 $7.39 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 200 $7.39 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 24 $7.39 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 9 $7.39 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 26 $7.39 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 30 $7.39 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 11 $7.40 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 10 $7.40 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 40 $7.40 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 10 $7.395 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 35 $7.395 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 25 $7.39 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $7.39 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 20 $7.39 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 10 $7.385 Automatic Execution
 12:57:34 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 20 $7.38 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 6 $7.38 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 7 $7.38 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $7.38 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 10 $7.385 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 6 $7.38 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 20 $7.38 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 3 $7.38 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 26 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 27 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 24 $7.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 22 $7.39 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 10 $7.395 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 40 $7.395 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 10 $7.39 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 10 $7.385 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 5 $7.37 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 10 $7.375 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 12 $7.37 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 13 $7.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 26 $7.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 6 $7.36 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $7.36 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 10 $7.365 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 5 $7.365 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 5 $7.365 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $7.36 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 20 $7.36 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 7 $7.355 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 33 $7.36 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 11 $7.36 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 1 $7.395 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 33 $7.39 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 67 $7.39 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 200 $7.39 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 300 $7.385 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 400 $7.385 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 33 $7.39 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 33 $7.39 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 24 $7.39 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 60 $7.395 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $7.40 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 20 $7.40 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 18 $7.40 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 6 $7.395 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $7.39 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 10 $7.39 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 23 $7.40 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 6 $7.40 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 1 $7.395 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 27 $7.40 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 9 $7.40 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 200 $7.40 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 56 $7.41 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 12 $7.42 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $7.415 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 10 $7.41 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 12 $7.39 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 5 $7.38 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 76 $7.38 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 7 $7.38 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 5 $7.38 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 45 $7.38 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 69 $7.38 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $7.375 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 5 $7.38 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 72 $7.38 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 24 $7.38 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 33 $7.38 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 158 $7.385 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 24 $7.38 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 12 $7.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 6 $7.37 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 300 $7.365 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 300 $7.365 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $7.36 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 27 $7.365 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 273 $7.365 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 20 $7.36 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 20 $7.36 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 10 $7.36 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 24 $7.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $7.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $7.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 11:45:42 - 10-Jul-26
Unknown* 300 $7.355 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 16 $7.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $7.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 379 $7.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 14 $7.35 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1,095 $7.35 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 24 $7.35 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 21 $7.35 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 24 $7.35 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 14 $7.35 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 11 $7.35 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 214 $7.34 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 14 $7.34 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 11 $7.34 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $7.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 24 $7.35 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $7.35 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $7.35 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 21 $7.35 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 300 $7.355 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 300 $7.355 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 13 $7.36 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 14 $7.36 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 10 $7.36 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 7 $7.46 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 3 $7.47 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 32 $7.47 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 300 $7.475 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 300 $7.47 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 24 $7.47 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 9 $7.47 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 9 $7.47 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 200 $7.47 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 49 $7.46 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 4 $7.46 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 300 $7.46 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 6 $7.46 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 6 $7.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $7.46 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 85 $7.45 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 15 $7.45 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 20 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 46 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 154 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 200 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 333 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 67 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 178 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 31 $7.445 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 139 $7.445 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $7.48 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 47 $7.445 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 22 $7.445 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 200 $7.445 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 300 $7.445 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 50 $7.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 3 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 200 $7.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 20 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 9 $7.39 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 140 $7.45 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 6 $7.39 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 25 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 239 $7.46 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 60 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 40 $7.46 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $7.39 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 2 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 99 $7.39 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 3 $7.39 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,412 $7.46 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $7.39 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 121 $7.52 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $7.52 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 2 $7.39 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 120 $7.52 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 3 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 4 $7.39 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 29 $7.50 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 225 $7.395 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 2 $7.495 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 6 $7.48 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 16 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 82 $7.475 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 25 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $7.49 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 40 $7.47 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $7.48 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 15 $7.46 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 600 $7.48 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 20 $7.40 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 249 $7.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 30 $7.45 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 200 $7.40 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 249 $7.49 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 300 $7.445 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 249 $7.49 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 300 $7.445 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 300 $7.445 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 10 $7.49 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 300 $7.445 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $7.49 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 77 $7.45 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 120 $7.495 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 200 $7.45 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $7.50 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 200 $7.495 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 300 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 20 $7.49 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 101 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.415 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 30 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.415 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.415 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $7.48 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 9 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 26 $7.43 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 22 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 26 $7.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 106 $7.43 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 300 $7.46 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 84 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 34 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.425 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 300 $7.47 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 11 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 1,000 $7.43 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 31 $7.39 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 200 $7.47 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 241 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 84 $7.39 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 7 $7.47 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 78 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $7.425 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 16 $7.39 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 10 $7.49 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 200 $7.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 140 $7.48 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 20 $7.42 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $7.395 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 60 $7.48 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 139 $7.43 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 3,000 $7.42 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $7.48 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 222 $7.43 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 300 $7.415 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 300 $7.395 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 120 $7.48 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 139 $7.43 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 300 $7.415 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $7.40 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 60 $7.48 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 139 $7.43 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 400 $7.465 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 88 $7.42 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 4 $7.40 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 22 $7.46 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 87 $7.42 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 20 $7.405 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $7.45 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $7.42 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1,000 $7.41 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 50 $7.44 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 11 $7.42 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 26 $7.405 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 6 $7.43 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 11 $7.42 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 4 $7.43 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 20 $7.43 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 174 $7.405 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $7.43 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 174 $7.405 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 300 $7.405 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $7.43 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 300 $7.405 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 200 $7.41 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 200 $7.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 35 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 200 $7.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 74 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $7.515 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 31 $7.42 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 300 $7.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 200 $7.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $7.42 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 200 $7.40 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 62 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,000 $7.42 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 5 $7.39 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 173 $7.52 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $7.43 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 38 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 16 $7.39 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 20 $7.51 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 72 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 2 $7.39 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 100 $7.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $7.43 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 35 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 200 $7.385 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 20 $7.51 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 261 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 12 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 200 $7.385 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 212 $7.52 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 328 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 7 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 6 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 170 $7.505 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 12 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $7.505 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 61 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 88 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $7.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 61 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 88 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 20 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 11 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 20 $7.40 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 300 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 57 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 20 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 57 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 20 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 57 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 200 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 139 $7.41 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 42 $7.38 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 174 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $7.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 20 $7.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 150 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 94 $7.41 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $7.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 250 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 32 $7.41 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 50 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 200 $7.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 86 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 650 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 4 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 350 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 12 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 50 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 160 $7.41 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 24 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 10 $7.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 75 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 10 $7.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $7.41 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 12 $7.39 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 94 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 480 $7.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 20 $7.39 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 32 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 20 $7.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $7.41 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 300 $7.39 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 208 $7.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $7.39 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.39 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 12 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 20 $7.39 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 200 $7.39 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $7.39 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1,000 $7.52 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 10 $7.39 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 132 $7.52 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 200 $7.39 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 5 $7.38 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1,000 $7.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 284 $7.37 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $7.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,500 $7.40 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $7.37 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 344 $7.47 Ordinary
 09:29:38 - 10-Jul-26
Buy* 309 $7.47 Ordinary
 09:29:38 - 10-Jul-26
Buy* 1 $7.48 Ordinary
 09:29:28 - 10-Jul-26
Buy* 54 $7.47 Ordinary
 09:28:03 - 10-Jul-26
Buy* 3 $7.47 Ordinary
 09:28:03 - 10-Jul-26
Buy* 1 $7.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $7.45 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $7.45 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 250 $7.45 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 200 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 200 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 6,492 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 300 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1,457 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1,594 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 300 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1,157 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2,700 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 300 $7.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 25 $7.43 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1 $7.43 Ordinary
 09:25:10 - 10-Jul-26
Sell* 133 $7.41 Ordinary
 09:24:21 - 10-Jul-26
Buy* 490 $7.41 Ordinary
 09:24:21 - 10-Jul-26
Buy* 10 $7.41 Ordinary
 09:24:21 - 10-Jul-26
Unknown* 25 $7.40 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 1 $7.40 Ordinary
 09:16:16 - 10-Jul-26
Sell* 500 $7.40 Ordinary
 09:16:16 - 10-Jul-26
Sell* 1 $7.40 Ordinary
 09:12:17 - 10-Jul-26
Buy* 2 $7.42 Ordinary
 09:07:13 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 09:07:06 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 09:07:06 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 09:07:06 - 10-Jul-26
Buy* 2 $7.42 Ordinary
 09:07:06 - 10-Jul-26
Buy* 5 $7.42 Ordinary
 09:07:06 - 10-Jul-26
Sell* 27 $7.40 Ordinary
 09:04:46 - 10-Jul-26
Sell* 3 $7.40 Ordinary
 09:04:00 - 10-Jul-26
Buy* 50 $7.41 Ordinary
 09:00:45 - 10-Jul-26
Buy* 1,182 $7.42 Ordinary
 08:42:25 - 10-Jul-26
Buy* 1 $7.43 Ordinary
 08:41:45 - 10-Jul-26
Buy* 1 $7.43 Ordinary
 08:41:45 - 10-Jul-26
Buy* 3,745 $7.43 Ordinary
 08:41:45 - 10-Jul-26
Buy* 226 $7.43 Ordinary
 08:41:45 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 08:41:45 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 08:41:45 - 10-Jul-26
Unknown* 21 $7.41 Ordinary
 08:38:33 - 10-Jul-26
Sell* 8 $7.41 Ordinary
 08:38:33 - 10-Jul-26
Sell* 21 $7.41 Ordinary
 08:38:33 - 10-Jul-26
Sell* 43 $7.41 Ordinary
 08:38:33 - 10-Jul-26
Buy* 1 $7.41 Ordinary
 08:38:33 - 10-Jul-26
Buy* 4 $7.40 Ordinary
 08:38:33 - 10-Jul-26
Sell* 1 $7.38 Ordinary
 08:35:21 - 10-Jul-26
Buy* 25 $7.38 Ordinary
 08:35:21 - 10-Jul-26
Buy* 1 $7.38 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $7.38 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $7.39 Ordinary
 08:35:21 - 10-Jul-26
Buy* 1 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Buy* 2 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Buy* 3 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 7 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Buy* 17 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Unknown* 21 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 52 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Sell* 8 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 38 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Buy* 14 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Buy* 86 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Buy* 86 $7.43 Ordinary
 08:27:29 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 9 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 6 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 08:27:29 - 10-Jul-26
Buy* 1 $7.40 Ordinary
 08:26:58 - 10-Jul-26
Buy* 1 $7.40 Ordinary
 08:26:58 - 10-Jul-26
Buy* 10 $7.40 Ordinary
 08:26:58 - 10-Jul-26
Buy* 6 $7.39 Ordinary
 08:26:58 - 10-Jul-26
Buy* 3 $7.38 Ordinary
 08:26:58 - 10-Jul-26
Sell* 16 $7.37 Ordinary
 08:25:23 - 10-Jul-26
Buy* 1 $7.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $7.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $7.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $7.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $7.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 180 $7.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $7.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 465 $7.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $7.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $7.37 Ordinary
 08:10:07 - 10-Jul-26
Buy* 25 $7.37 Ordinary
 08:10:07 - 10-Jul-26
Buy* 3 $7.37 Ordinary
 08:01:17 - 10-Jul-26
Sell* 10 $7.35 Ordinary
 07:47:39 - 10-Jul-26
Sell* 68 $7.35 Ordinary
 07:47:39 - 10-Jul-26
Sell* 268 $7.35 Ordinary
 07:47:39 - 10-Jul-26
Sell* 96 $7.35 Ordinary
 07:37:27 - 10-Jul-26
Sell* 100 $7.35 Ordinary
 07:37:27 - 10-Jul-26
Sell* 3 $7.35 Ordinary
 07:37:27 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 07:35:08 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 07:26:17 - 10-Jul-26
Sell* 9 $7.35 Ordinary
 07:26:17 - 10-Jul-26
Sell* 30 $7.35 Ordinary
 06:53:18 - 10-Jul-26
Sell* 1 $7.35 Ordinary
 06:53:18 - 10-Jul-26
Sell* 1 $7.36 Ordinary
 06:53:18 - 10-Jul-26
Sell* 26 $7.38 Ordinary
 06:40:43 - 10-Jul-26
Sell* 700 $7.38 Ordinary
 06:35:56 - 10-Jul-26
Buy* 599 $7.39 Ordinary
 06:34:19 - 10-Jul-26
Buy* 1 $7.39 Ordinary
 06:34:19 - 10-Jul-26
Buy* 599 $7.39 Ordinary
 06:34:19 - 10-Jul-26
Unknown* 599 $7.38 Ordinary
 06:34:19 - 10-Jul-26
Buy* 1 $7.38 Ordinary
 06:34:19 - 10-Jul-26
Sell* 35 $7.36 Ordinary
 06:24:13 - 10-Jul-26
Sell* 26 $7.36 Ordinary
 06:24:13 - 10-Jul-26
Sell* 2 $7.36 Ordinary
 06:20:36 - 10-Jul-26
Buy* 1 $7.36 Ordinary
 06:16:50 - 10-Jul-26
Buy* 1 $7.36 Ordinary
 06:16:50 - 10-Jul-26
Buy* 50 $7.35 Ordinary
 06:11:46 - 10-Jul-26
Buy* 10 $7.35 Ordinary
 06:05:42 - 10-Jul-26
Buy* 10 $7.35 Ordinary
 06:01:10 - 10-Jul-26
Buy* 42 $7.35 Ordinary
 05:54:19 - 10-Jul-26
Buy* 1 $7.35 Ordinary
 05:54:19 - 10-Jul-26
Buy* 1 $7.35 Ordinary
 05:54:19 - 10-Jul-26
Buy* 6 $7.35 Ordinary
 05:54:19 - 10-Jul-26
Buy* 50 $7.35 Ordinary
 05:54:19 - 10-Jul-26
Sell* 14 $7.32 Ordinary
 05:49:07 - 10-Jul-26
Sell* 1 $7.32 Ordinary
 05:49:07 - 10-Jul-26
Buy* 1 $7.34 Ordinary
 05:47:23 - 10-Jul-26
Buy* 1 $7.34 Ordinary
 05:47:23 - 10-Jul-26
Buy* 1 $7.33 Ordinary
 05:26:34 - 10-Jul-26
Buy* 1 $7.32 Ordinary
 05:23:53 - 10-Jul-26
Buy* 8 $7.32 Ordinary
 05:23:53 - 10-Jul-26
Buy* 1,200 $7.32 Ordinary
 05:23:53 - 10-Jul-26
Buy* 10 $7.31 Ordinary
 05:23:53 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 05:23:53 - 10-Jul-26
Buy* 8 $7.30 Ordinary
 05:23:53 - 10-Jul-26
Buy* 2 $7.30 Ordinary
 05:09:24 - 10-Jul-26
Sell* 1 $7.27 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $7.28 Ordinary
 05:01:08 - 10-Jul-26
Sell* 7 $7.29 Ordinary
 05:01:08 - 10-Jul-26
Buy* 1 $7.31 Ordinary
 04:13:18 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:10:00 - 10-Jul-26
Buy* 1 $7.28 Ordinary
 04:09:17 - 10-Jul-26
Buy* 1 $7.28 Ordinary
 04:09:17 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.26 Ordinary
 04:03:43 - 10-Jul-26
Sell* 10 $7.26 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.24 Ordinary
 04:03:43 - 10-Jul-26
Sell* 20 $7.24 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.25 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.25 Ordinary
 04:03:43 - 10-Jul-26
Sell* 75 $7.25 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.26 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.26 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.27 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.28 Ordinary
 04:03:43 - 10-Jul-26
Sell* 1 $7.29 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $7.32 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $7.29 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $7.28 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $7.28 Ordinary
 04:03:33 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 04:03:33 - 10-Jul-26
Sell* 7 $7.26 Ordinary
 04:03:27 - 10-Jul-26
Sell* 3 $7.29 Ordinary
 04:02:56 - 10-Jul-26
Buy* 519 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 12 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 12 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 12 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 12 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 48 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 48 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 3 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 12 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 48 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Sell* 1 $7.30 Ordinary
 04:02:09 - 10-Jul-26
Buy* 10 $7.33 Ordinary
 04:01:51 - 10-Jul-26
Buy* 10 $7.33 Ordinary
 04:01:49 - 10-Jul-26
Buy* 10 $7.33 Ordinary
 04:01:49 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:38 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:32 - 10-Jul-26
Buy* 1 $7.33 Ordinary
 04:01:31 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:29 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:29 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:29 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:29 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:28 - 10-Jul-26
Buy* 1 $7.32 Ordinary
 04:01:28 - 10-Jul-26
Buy* 1 $7.31 Ordinary
 04:01:28 - 10-Jul-26
Buy* 10 $7.335 Ordinary
 04:01:28 - 10-Jul-26
Buy* 10 $7.33 Ordinary
 04:00:03 - 10-Jul-26
Buy* 1 $7.32 Ordinary
 04:00:03 - 10-Jul-26
Sell* 1 $7.30 Ordinary
 04:00:02 - 10-Jul-26
Sell* 2 $7.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84