Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webull Corp. (BULL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $6.20 Automatic Execution
 11:56:56 - 22-May-26
Buy* 10 $6.21 Automatic Execution
 11:56:42 - 22-May-26
Buy* 10 $6.21 Automatic Execution
 11:56:42 - 22-May-26
Buy* 100 $6.20 Automatic Execution
 11:56:20 - 22-May-26
Buy* 100 $6.20 Automatic Execution
 11:56:20 - 22-May-26
Buy* 38 $6.20 Automatic Execution
 11:56:20 - 22-May-26
Buy* 100 $6.20 Automatic Execution
 11:56:20 - 22-May-26
Buy* 100 $6.19 Automatic Execution
 11:56:07 - 22-May-26
Buy* 5 $6.19 Automatic Execution
 11:56:07 - 22-May-26
Buy* 38 $6.19 Automatic Execution
 11:56:07 - 22-May-26
Buy* 10 $6.19 Automatic Execution
 11:56:07 - 22-May-26
Buy* 100 $6.19 Automatic Execution
 11:56:07 - 22-May-26
Buy* 38 $6.19 Automatic Execution
 11:56:07 - 22-May-26
Sell* 300 $6.185 Automatic Execution
 11:56:02 - 22-May-26
Sell* 100 $6.185 Automatic Execution
 11:55:53 - 22-May-26
Buy* 100 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 200 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 30 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 100 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 670 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 500 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 38 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 100 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Buy* 142 $6.18 Automatic Execution
 11:55:35 - 22-May-26
Unknown* 1,000 $6.175 Automatic Execution
 11:55:35 - 22-May-26
Sell* 94 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 6 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 10 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 700 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 200 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 500 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 500 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 35 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 300 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 88 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Buy* 12 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Unknown* 88 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Unknown* 12 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 100 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 88 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 100 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 200 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 100 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 12 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 30 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 100 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 300 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Sell* 38 $6.17 Automatic Execution
 11:55:35 - 22-May-26
Unknown* 350 $6.175 Automatic Execution
 11:55:34 - 22-May-26
Unknown* 350 $6.175 Automatic Execution
 11:55:34 - 22-May-26
Unknown* 379 $6.175 Automatic Execution
 11:55:34 - 22-May-26
Unknown* 200 $6.175 Automatic Execution
 11:55:33 - 22-May-26
Buy* 100 $6.18 Automatic Execution
 11:54:45 - 22-May-26
Buy* 125 $6.18 Automatic Execution
 11:54:39 - 22-May-26
Buy* 100 $6.18 Automatic Execution
 11:54:39 - 22-May-26
Buy* 500 $6.18 Automatic Execution
 11:54:39 - 22-May-26
Buy* 612 $6.18 Automatic Execution
 11:54:39 - 22-May-26
Unknown* 288 $6.175 Automatic Execution
 11:54:39 - 22-May-26
Unknown* 412 $6.175 Automatic Execution
 11:54:39 - 22-May-26
Unknown* 500 $6.175 Automatic Execution
 11:54:39 - 22-May-26
Unknown* 1,000 $6.175 Automatic Execution
 11:54:39 - 22-May-26
Unknown* 300 $6.175 Automatic Execution
 11:54:37 - 22-May-26
Buy* 31 $6.18 Automatic Execution
 11:54:01 - 22-May-26
Buy* 10 $6.18 Automatic Execution
 11:53:46 - 22-May-26
Unknown* 300 $6.175 Automatic Execution
 11:53:45 - 22-May-26
Unknown* 350 $6.175 Automatic Execution
 11:53:45 - 22-May-26
Unknown* 400 $6.175 Automatic Execution
 11:53:45 - 22-May-26
Unknown* 350 $6.175 Automatic Execution
 11:53:45 - 22-May-26
Unknown* 350 $6.175 Automatic Execution
 11:53:45 - 22-May-26
Unknown* 200 $6.175 Automatic Execution
 11:53:45 - 22-May-26
Buy* 1 $6.18 Automatic Execution
 11:53:35 - 22-May-26
Buy* 31 $6.18 Automatic Execution
 11:53:35 - 22-May-26
Buy* 6 $6.18 Automatic Execution
 11:52:53 - 22-May-26
Unknown* 100 $6.175 Automatic Execution
 11:52:52 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:52:52 - 22-May-26
Buy* 36 $6.17 Automatic Execution
 11:52:52 - 22-May-26
Buy* 164 $6.17 Automatic Execution
 11:52:52 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:52:52 - 22-May-26
Buy* 38 $6.17 Automatic Execution
 11:52:52 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:52:52 - 22-May-26
Unknown* 100 $6.165 Automatic Execution
 11:52:50 - 22-May-26
Unknown* 149 $6.165 Automatic Execution
 11:52:41 - 22-May-26
Buy* 294 $6.16 Automatic Execution
 11:52:41 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:52:41 - 22-May-26
Unknown* 300 $6.155 Automatic Execution
 11:52:25 - 22-May-26
Buy* 24 $6.16 Automatic Execution
 11:52:23 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:52:23 - 22-May-26
Unknown* 30 $6.155 Automatic Execution
 11:52:23 - 22-May-26
Sell* 10 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Sell* 10 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Sell* 36 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Sell* 100 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Sell* 200 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Sell* 5 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Sell* 100 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Sell* 30 $6.16 Automatic Execution
 11:52:19 - 22-May-26
Unknown* 293 $6.165 Automatic Execution
 11:52:13 - 22-May-26
Unknown* 35 $6.17 Automatic Execution
 11:52:13 - 22-May-26
Sell* 35 $6.17 Automatic Execution
 11:52:13 - 22-May-26
Sell* 1 $6.17 Automatic Execution
 11:52:13 - 22-May-26
Sell* 300 $6.17 Automatic Execution
 11:52:13 - 22-May-26
Sell* 100 $6.17 Automatic Execution
 11:52:13 - 22-May-26
Sell* 30 $6.17 Automatic Execution
 11:52:13 - 22-May-26
Sell* 38 $6.17 Automatic Execution
 11:52:13 - 22-May-26
Sell* 100 $6.17 Automatic Execution
 11:51:58 - 22-May-26
Unknown* 483 $6.175 Automatic Execution
 11:51:57 - 22-May-26
Buy* 100 $6.18 Automatic Execution
 11:51:57 - 22-May-26
Buy* 200 $6.18 Automatic Execution
 11:51:57 - 22-May-26
Buy* 27 $6.18 Automatic Execution
 11:51:57 - 22-May-26
Buy* 38 $6.18 Automatic Execution
 11:51:57 - 22-May-26
Buy* 200 $6.18 Automatic Execution
 11:51:57 - 22-May-26
Buy* 5 $6.17 Automatic Execution
 11:51:57 - 22-May-26
Buy* 1 $6.17 Automatic Execution
 11:51:57 - 22-May-26
Buy* 30 $6.17 Automatic Execution
 11:51:57 - 22-May-26
Buy* 5 $6.17 Automatic Execution
 11:51:57 - 22-May-26
Buy* 5 $6.17 Automatic Execution
 11:51:57 - 22-May-26
Buy* 38 $6.17 Automatic Execution
 11:51:57 - 22-May-26
Unknown* 200 $6.16 Automatic Execution
 11:51:42 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:51:42 - 22-May-26
Buy* 30 $6.16 Automatic Execution
 11:51:42 - 22-May-26
Buy* 36 $6.16 Automatic Execution
 11:51:42 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:51:32 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:50:25 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:50:25 - 22-May-26
Buy* 200 $6.16 Automatic Execution
 11:50:25 - 22-May-26
Unknown* 200 $6.155 Automatic Execution
 11:49:49 - 22-May-26
Sell* 200 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Sell* 30 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Sell* 10 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Sell* 36 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Sell* 854 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Sell* 200 $6.16 Automatic Execution
 11:49:44 - 22-May-26
Buy* 45 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Buy* 43 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Buy* 8 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Buy* 108 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Unknown* 100 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Unknown* 200 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Unknown* 158 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Sell* 161 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Sell* 149 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Sell* 30 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Sell* 200 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Sell* 239 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Sell* 36 $6.16 Automatic Execution
 11:49:27 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:49:21 - 22-May-26
Sell* 200 $6.17 Automatic Execution
 11:49:21 - 22-May-26
Sell* 300 $6.17 Automatic Execution
 11:49:21 - 22-May-26
Sell* 38 $6.17 Automatic Execution
 11:49:21 - 22-May-26
Sell* 200 $6.17 Automatic Execution
 11:49:21 - 22-May-26
Sell* 30 $6.17 Automatic Execution
 11:49:21 - 22-May-26
Unknown* 5 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 300 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 38 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 61 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 39 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 1 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 38 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.17 Automatic Execution
 11:49:20 - 22-May-26
Buy* 5 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 36 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 30 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 2 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 200 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 80 $6.16 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $6.16 Automatic Execution
 11:49:03 - 22-May-26
Buy* 20 $6.16 Automatic Execution
 11:49:03 - 22-May-26
Unknown* 612 $6.155 Automatic Execution
 11:49:01 - 22-May-26
Unknown* 1 $6.155 Automatic Execution
 11:48:59 - 22-May-26
Buy* 300 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 10 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 200 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 30 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 7 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 7 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 200 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 400 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 99 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 1 $6.15 Automatic Execution
 11:48:59 - 22-May-26
Buy* 200 $6.15 Automatic Execution
 11:48:22 - 22-May-26
Sell* 102 $6.15 Automatic Execution
 11:48:00 - 22-May-26
Sell* 214 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Sell* 7 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Sell* 157 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Sell* 206 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Sell* 99 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Sell* 100 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Sell* 95 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 140 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 60 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 40 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 5 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 5 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 5 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 10 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 30 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 9 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Sell* 596 $6.145 Automatic Execution
 11:47:58 - 22-May-26
Buy* 100 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Buy* 900 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Buy* 300 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Buy* 200 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Buy* 400 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Buy* 40 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Buy* 400 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Buy* 38 $6.15 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 122 $6.145 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 404 $6.145 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 878 $6.145 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 200 $6.145 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 300 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 7 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 20 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 28 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 101 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 99 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 100 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 42 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 100 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Buy* 300 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Buy* 92 $6.14 Automatic Execution
 11:47:41 - 22-May-26
Unknown* 62 $6.135 Automatic Execution
 11:47:31 - 22-May-26
Buy* 100 $6.14 Automatic Execution
 11:47:21 - 22-May-26
Buy* 170 $6.14 Automatic Execution
 11:47:21 - 22-May-26
Sell* 100 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 100 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 100 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 4 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 34 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 82 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 40 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 100 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 100 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Sell* 36 $6.14 Automatic Execution
 11:46:59 - 22-May-26
Unknown* 45 $6.145 Automatic Execution
 11:46:49 - 22-May-26
Buy* 10 $6.14 Automatic Execution
 11:45:46 - 22-May-26
Buy* 28 $6.14 Automatic Execution
 11:45:46 - 22-May-26
Buy* 100 $6.14 Automatic Execution
 11:45:46 - 22-May-26
Buy* 10 $6.14 Automatic Execution
 11:45:46 - 22-May-26
Buy* 7 $6.14 Automatic Execution
 11:45:46 - 22-May-26
Buy* 35 $6.14 Automatic Execution
 11:45:46 - 22-May-26
Unknown* 63 $6.145 Automatic Execution
 11:26:25 - 22-May-26
Unknown* 100 $6.145 Automatic Execution
 11:26:20 - 22-May-26
Unknown* 25 $6.145 Automatic Execution
 11:26:15 - 22-May-26
Unknown* 32 $6.145 Automatic Execution
 11:26:13 - 22-May-26
Unknown* 100 $6.145 Automatic Execution
 11:26:13 - 22-May-26
Unknown* 100 $6.145 Automatic Execution
 11:26:13 - 22-May-26
Unknown* 100 $6.145 Automatic Execution
 11:26:13 - 22-May-26
Unknown* 58 $6.14 Automatic Execution
 11:26:04 - 22-May-26
Unknown* 100 $6.14 Automatic Execution
 11:26:04 - 22-May-26
Buy* 7 $6.14 Automatic Execution
 11:26:04 - 22-May-26
Buy* 36 $6.14 Automatic Execution
 11:26:04 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:26:03 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:26:03 - 22-May-26
Buy* 261 $6.13 Automatic Execution
 11:26:03 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:26:03 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:26:03 - 22-May-26
Buy* 1,201 $6.13 Automatic Execution
 11:26:03 - 22-May-26
Unknown* 100 $6.125 Automatic Execution
 11:25:54 - 22-May-26
Buy* 17 $6.13 Automatic Execution
 11:25:14 - 22-May-26
Buy* 83 $6.13 Automatic Execution
 11:25:14 - 22-May-26
Unknown* 5 $6.125 Automatic Execution
 11:25:07 - 22-May-26
Unknown* 1 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Unknown* 62 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Sell* 38 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Sell* 11 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Sell* 3 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Sell* 60 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Sell* 251 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Sell* 5 $6.13 Automatic Execution
 11:25:02 - 22-May-26
Buy* 100 $6.14 Automatic Execution
 11:24:45 - 22-May-26
Unknown* 200 $6.135 Automatic Execution
 11:24:24 - 22-May-26
Unknown* 255 $6.135 Automatic Execution
 11:24:18 - 22-May-26
Unknown* 100 $6.13 Automatic Execution
 11:24:08 - 22-May-26
Unknown* 66 $6.13 Automatic Execution
 11:24:08 - 22-May-26
Buy* 50 $6.13 Automatic Execution
 11:24:08 - 22-May-26
Buy* 38 $6.13 Automatic Execution
 11:24:08 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:24:08 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:24:04 - 22-May-26
Buy* 3 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Unknown* 22 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 200 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 92 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 38 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 60 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 170 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 500 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Sell* 400 $6.13 Automatic Execution
 11:23:46 - 22-May-26
Unknown* 612 $6.135 Automatic Execution
 11:23:46 - 22-May-26
Unknown* 612 $6.135 Automatic Execution
 11:23:46 - 22-May-26
Unknown* 199 $6.135 Automatic Execution
 11:23:09 - 22-May-26
Unknown* 1 $6.135 Automatic Execution
 11:23:08 - 22-May-26
Buy* 7 $6.13 Automatic Execution
 11:22:52 - 22-May-26
Buy* 800 $6.13 Automatic Execution
 11:22:52 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:22:52 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $6.12 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 300 $6.12 Automatic Execution
 11:21:11 - 22-May-26
Buy* 10 $6.12 Automatic Execution
 11:21:08 - 22-May-26
Sell* 60 $6.11 Automatic Execution
 11:20:58 - 22-May-26
Buy* 200 $6.11 Automatic Execution
 11:20:58 - 22-May-26
Buy* 100 $6.11 Automatic Execution
 11:20:58 - 22-May-26
Buy* 58 $6.11 Automatic Execution
 11:20:46 - 22-May-26
Buy* 100 $6.11 Automatic Execution
 11:20:46 - 22-May-26
Buy* 50 $6.11 Automatic Execution
 11:20:46 - 22-May-26
Buy* 100 $6.11 Automatic Execution
 11:20:46 - 22-May-26
Buy* 100 $6.11 Automatic Execution
 11:20:30 - 22-May-26
Unknown* 195 $6.105 Automatic Execution
 11:20:29 - 22-May-26
Buy* 100 $6.11 Automatic Execution
 11:20:28 - 22-May-26
Buy* 100 $6.11 Automatic Execution
 11:20:23 - 22-May-26
Buy* 612 $6.11 Automatic Execution
 11:20:09 - 22-May-26
Unknown* 100 $6.10 Automatic Execution
 11:20:09 - 22-May-26
Unknown* 200 $6.10 Automatic Execution
 11:20:09 - 22-May-26
Unknown* 100 $6.10 Automatic Execution
 11:20:09 - 22-May-26
Buy* 5 $6.10 Automatic Execution
 11:20:09 - 22-May-26
Buy* 21 $6.10 Automatic Execution
 11:20:09 - 22-May-26
Buy* 99 $6.10 Automatic Execution
 11:20:09 - 22-May-26
Buy* 1 $6.10 Automatic Execution
 11:20:09 - 22-May-26
Unknown* 10 $6.095 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:20:09 - 22-May-26
Buy* 400 $6.09 Automatic Execution
 11:20:09 - 22-May-26
Buy* 81 $6.09 Automatic Execution
 11:20:09 - 22-May-26
Buy* 19 $6.09 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:20:09 - 22-May-26
Buy* 700 $6.09 Automatic Execution
 11:20:03 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:20:03 - 22-May-26
Buy* 166 $6.09 Automatic Execution
 11:20:03 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:20:03 - 22-May-26
Buy* 60 $6.09 Automatic Execution
 11:20:03 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:20:03 - 22-May-26
Unknown* 400 $6.085 Automatic Execution
 11:19:38 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:19:19 - 22-May-26
Sell* 70 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 200 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 30 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 6 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 60 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 234 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 200 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 9 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 300 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 42 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 200 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Sell* 400 $6.09 Automatic Execution
 11:19:09 - 22-May-26
Buy* 50 $6.09 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:18:43 - 22-May-26
Buy* 234 $6.09 Automatic Execution
 11:18:43 - 22-May-26
Buy* 58 $6.09 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 342 $6.085 Automatic Execution
 11:18:41 - 22-May-26
Unknown* 350 $6.085 Automatic Execution
 11:18:41 - 22-May-26
Unknown* 158 $6.085 Automatic Execution
 11:18:41 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:18:41 - 22-May-26
Buy* 127 $6.09 Automatic Execution
 11:18:41 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:18:41 - 22-May-26
Unknown* 350 $6.085 Automatic Execution
 11:18:41 - 22-May-26
Unknown* 11 $6.085 Automatic Execution
 11:18:40 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:18:34 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:18:34 - 22-May-26
Sell* 200 $6.09 Automatic Execution
 11:18:34 - 22-May-26
Sell* 60 $6.09 Automatic Execution
 11:18:34 - 22-May-26
Sell* 4 $6.09 Automatic Execution
 11:18:34 - 22-May-26
Sell* 38 $6.09 Automatic Execution
 11:18:34 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:18:34 - 22-May-26
Unknown* 174 $6.095 Automatic Execution
 11:18:30 - 22-May-26
Unknown* 612 $6.095 Automatic Execution
 11:18:11 - 22-May-26
Unknown* 100 $6.10 Automatic Execution
 11:18:06 - 22-May-26
Unknown* 4 $6.10 Automatic Execution
 11:18:06 - 22-May-26
Unknown* 300 $6.105 Automatic Execution
 11:17:59 - 22-May-26
Unknown* 200 $6.105 Automatic Execution
 11:17:59 - 22-May-26
Unknown* 200 $6.105 Automatic Execution
 11:17:59 - 22-May-26
Unknown* 300 $6.105 Automatic Execution
 11:17:55 - 22-May-26
Sell* 60 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Sell* 200 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Sell* 600 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Sell* 500 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Sell* 38 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Sell* 200 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Buy* 48 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 58 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 350 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 350 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 100 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 36 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 58 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 284 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 16 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 500 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 112 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 88 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 300 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 400 $6.115 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 188 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 37 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 600 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 700 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 58 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Sell* 8 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 300 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 766 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 600 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 100 $6.115 Automatic Execution
 11:17:49 - 22-May-26
Sell* 600 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 36 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Sell* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 38 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 1,129 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 279 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 58 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 60 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 247 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 5,363 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 1,300 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 6,000 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 2,246 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 1,200 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 60 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 144 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 122 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 36 $6.14 Automatic Execution
 11:17:49 - 22-May-26
Buy* 356 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 500 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 58 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 356 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 200 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 927 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Sell* 700 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 181 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 186 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 74 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 914 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 300 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 612 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 379 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 350 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 91 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 88 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 612 $6.125 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 350 $6.125 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 450 $6.125 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 162 $6.125 Automatic Execution
 11:17:49 - 22-May-26
Buy* 5 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 61 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 612 $6.125 Automatic Execution
 11:17:49 - 22-May-26
Buy* 539 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 1 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 60 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 612 $6.125 Automatic Execution
 11:17:49 - 22-May-26
Buy* 500 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 1 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 4 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 38 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.13 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 1 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 100 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 36 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 200 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 7 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Buy* 58 $6.12 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 100 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 60 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 600 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 200 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 1,000 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.11 Automatic Execution
 11:17:49 - 22-May-26
Buy* 36 $6.10 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.10 Automatic Execution
 11:17:49 - 22-May-26
Buy* 200 $6.10 Automatic Execution
 11:17:49 - 22-May-26
Buy* 58 $6.10 Automatic Execution
 11:17:49 - 22-May-26
Buy* 400 $6.10 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 100 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Buy* 60 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Buy* 38 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Buy* 1,129 $6.09 Automatic Execution
 11:17:49 - 22-May-26
Sell* 38 $6.09 Automatic Execution
 11:17:45 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 200 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 200 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 38 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Unknown* 60 $6.085 Automatic Execution
 11:17:39 - 22-May-26
Buy* 36 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 60 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 600 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:39 - 22-May-26
Unknown* 2 $6.085 Automatic Execution
 11:17:37 - 22-May-26
Sell* 10 $6.09 Automatic Execution
 11:17:37 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:17:37 - 22-May-26
Sell* 90 $6.09 Automatic Execution
 11:17:37 - 22-May-26
Buy* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 700 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 610 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 610 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 419 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 10 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 200 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 222 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 323 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 100 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 300 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 32 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 277 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 753 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 350 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 2,580 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 1,180 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 8 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 600 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 600 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 300 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 56 $6.10 Automatic Execution
 11:17:37 - 22-May-26
Sell* 8 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 164 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 36 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 58 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,261 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 2,067 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 60 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 800 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 300 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,134 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 38 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 8 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 56 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 300 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 200 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 56 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 200 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 600 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 600 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 500 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 400 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 700 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 749 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 512 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 38 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 6 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 50 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 300 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 60 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 200 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 600 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 12 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 500 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 48 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 10 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 600 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 612 $6.095 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 612 $6.095 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 612 $6.095 Automatic Execution
 11:17:35 - 22-May-26
Buy* 2 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 612 $6.095 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 612 $6.095 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 7 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 58 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 200 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 500 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 36 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Buy* 200 $6.10 Automatic Execution
 11:17:35 - 22-May-26
Sell* 612 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 604 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 8 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 612 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,000 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 987 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Sell* 1,013 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,000 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 500 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 238 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 605 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,395 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 5 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 800 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 1,000 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Buy* 900 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 100 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 150 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 612 $6.085 Automatic Execution
 11:17:35 - 22-May-26
Buy* 15 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 200 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 60 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 14 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 500 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 2 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 38 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Buy* 200 $6.09 Automatic Execution
 11:17:35 - 22-May-26
Sell* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,318 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 282 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 873 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 113 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 55 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 30 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 6 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 212 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 116 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,500 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 500 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 627 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 34 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 566 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 7 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 31 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 36 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 21 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 90 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 300 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 110 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 200 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 434 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,600 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 3,000 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 18 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 50 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 42 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,600 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 212 $6.075 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 116 $6.075 Automatic Execution
 11:17:35 - 22-May-26
Buy* 3,000 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:17:35 - 22-May-26
Unknown* 612 $6.075 Automatic Execution
 11:17:35 - 22-May-26
Buy* 590 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 300 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 50 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 60 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1,000 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 200 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 20 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 200 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 36 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 38 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 100 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 300 $6.07 Automatic Execution
 11:17:35 - 22-May-26
Buy* 1 $6.065 Automatic Execution
 11:17:30 - 22-May-26
Sell* 100 $6.07 Automatic Execution
 11:17:27 - 22-May-26
Sell* 100 $6.07 Automatic Execution
 11:17:27 - 22-May-26
Sell* 100 $6.07 Automatic Execution
 11:17:27 - 22-May-26
Sell* 100 $6.07 Automatic Execution
 11:17:27 - 22-May-26
Sell* 100 $6.07 Automatic Execution
 11:17:27 - 22-May-26
Sell* 30 $6.07 Automatic Execution
 11:17:27 - 22-May-26
Sell* 300 $6.07 Automatic Execution
 11:17:25 - 22-May-26
Sell* 600 $6.07 Automatic Execution
 11:17:15 - 22-May-26
Sell* 15 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 100 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 5 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 18 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 2 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 8 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 14 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 100 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 7 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 30 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Sell* 1 $6.07 Automatic Execution
 11:17:14 - 22-May-26
Unknown* 50 $6.075 Automatic Execution
 11:17:11 - 22-May-26
Unknown* 436 $6.075 Automatic Execution
 11:17:02 - 22-May-26
Unknown* 300 $6.075 Automatic Execution
 11:17:02 - 22-May-26
Buy* 200 $6.08 Automatic Execution
 11:16:54 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:16:54 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:16:54 - 22-May-26
Buy* 177 $6.08 Automatic Execution
 11:16:54 - 22-May-26
Buy* 23 $6.08 Automatic Execution
 11:16:54 - 22-May-26
Unknown* 300 $6.075 Automatic Execution
 11:16:54 - 22-May-26
Unknown* 100 $6.075 Automatic Execution
 11:16:54 - 22-May-26
Sell* 51 $6.08 Automatic Execution
 11:16:50 - 22-May-26
Sell* 49 $6.08 Automatic Execution
 11:16:50 - 22-May-26
Sell* 100 $6.08 Automatic Execution
 11:16:50 - 22-May-26
Sell* 81 $6.08 Automatic Execution
 11:16:50 - 22-May-26
Sell* 5 $6.08 Automatic Execution
 11:16:50 - 22-May-26
Sell* 874 $6.08 Automatic Execution
 11:16:45 - 22-May-26
Sell* 12 $6.08 Automatic Execution
 11:16:45 - 22-May-26
Sell* 144 $6.08 Automatic Execution
 11:16:45 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 60 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 325 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 1,000 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 38 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 786 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 400 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Buy* 1,100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 300 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 1,200 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 1,000 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 10 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 200 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 30 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 300 $6.085 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 164 $6.085 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 1,000 $6.085 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 1,000 $6.085 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 1,000 $6.085 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 1,000 $6.085 Automatic Execution
 11:16:39 - 22-May-26
Sell* 100 $6.08 Automatic Execution
 11:16:39 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 1,000 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 10 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 1 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 150 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 100 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 300 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Sell* 30 $6.09 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 33 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 1 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 72 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 1,000 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 1 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 2 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 1 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 183 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 200 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 209 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Sell* 42 $6.10 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 300 $6.105 Automatic Execution
 11:16:15 - 22-May-26
Sell* 20 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 42 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 291 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 2 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 8 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 4 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 10 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 320 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 50 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 5 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 20 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 500 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 250 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 2 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 100 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Sell* 5 $6.10 Automatic Execution
 11:16:15 - 22-May-26
Unknown* 612 $6.105 Automatic Execution
 11:16:15 - 22-May-26
Unknown* 1,000 $6.105 Automatic Execution
 11:16:15 - 22-May-26
Unknown* 300 $6.105 Automatic Execution
 11:16:14 - 22-May-26
Sell* 100 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 100 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 100 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 40 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 43 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 100 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 10 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 1 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 10 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Sell* 1 $6.11 Automatic Execution
 11:16:03 - 22-May-26
Unknown* 1 $6.115 Automatic Execution
 11:15:57 - 22-May-26
Unknown* 1 $6.115 Automatic Execution
 11:15:57 - 22-May-26
Sell* 270 $6.11 Automatic Execution
 11:15:52 - 22-May-26
Sell* 30 $6.11 Automatic Execution
 11:15:52 - 22-May-26
Buy* 56 $6.12 Automatic Execution
 11:15:45 - 22-May-26
Buy* 4 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Unknown* 100 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 100 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 1,650 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 100 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 200 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 28 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 1 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 14 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 22 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Unknown* 350 $6.125 Automatic Execution
 11:15:44 - 22-May-26
Unknown* 350 $6.125 Automatic Execution
 11:15:44 - 22-May-26
Sell* 3,350 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 120 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 18 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 2 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 8 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 4 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 10 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 15 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 5 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 2 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Sell* 4 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Unknown* 1,650 $6.125 Automatic Execution
 11:15:44 - 22-May-26
Unknown* 350 $6.125 Automatic Execution
 11:15:44 - 22-May-26
Sell* 5 $6.12 Automatic Execution
 11:15:44 - 22-May-26
Unknown* 265 $6.125 Automatic Execution
 11:15:44 - 22-May-26
Sell* 5 $6.12 Automatic Execution
 11:15:30 - 22-May-26
Unknown* 300 $6.125 Automatic Execution
 11:15:29 - 22-May-26
Unknown* 300 $6.125 Automatic Execution
 11:15:29 - 22-May-26
Buy* 100 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 90 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 500 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 100 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 5 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 163 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 18 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 10 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Sell* 295 $6.13 Automatic Execution
 11:15:29 - 22-May-26
Buy* 1 $6.37 Automatic Execution
 09:32:47 - 22-May-26
Buy* 6 $6.37 Automatic Execution
 09:32:47 - 22-May-26
Buy* 10 $6.37 Automatic Execution
 09:32:47 - 22-May-26
Buy* 200 $6.37 Automatic Execution
 09:32:47 - 22-May-26
Buy* 10 $6.37 Automatic Execution
 09:32:47 - 22-May-26
Buy* 400 $6.37 Automatic Execution
 09:32:47 - 22-May-26
Buy* 1 $6.34 Automatic Execution
 09:32:46 - 22-May-26
Buy* 200 $6.33 Automatic Execution
 09:32:46 - 22-May-26
Buy* 100 $6.33 Automatic Execution
 09:32:43 - 22-May-26
Buy* 100 $6.33 Automatic Execution
 09:32:43 - 22-May-26
Unknown* 100 $6.32 Automatic Execution
 09:32:42 - 22-May-26
Unknown* 100 $6.32 Automatic Execution
 09:32:42 - 22-May-26
Unknown* 100 $6.32 Automatic Execution
 09:32:42 - 22-May-26
Buy* 100 $6.31 Automatic Execution
 09:32:33 - 22-May-26
Buy* 200 $6.30 Automatic Execution
 09:32:33 - 22-May-26
Buy* 4,000 $6.30 Automatic Execution
 09:32:33 - 22-May-26
Buy* 100 $6.30 Automatic Execution
 09:32:33 - 22-May-26
Buy* 300 $6.30 Automatic Execution
 09:32:33 - 22-May-26
Buy* 200 $6.29 Automatic Execution
 09:32:33 - 22-May-26
Buy* 3,576 $6.29 Automatic Execution
 09:32:31 - 22-May-26
Buy* 262 $6.29 Automatic Execution
 09:32:31 - 22-May-26
Buy* 262 $6.29 Automatic Execution
 09:32:31 - 22-May-26
Buy* 100 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 200 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 452 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 48 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 100 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 73 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 3 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Sell* 300 $6.27 Automatic Execution
 09:32:31 - 22-May-26
Sell* 86 $6.27 Automatic Execution
 09:32:31 - 22-May-26
Sell* 32 $6.27 Automatic Execution
 09:32:31 - 22-May-26
Sell* 368 $6.27 Automatic Execution
 09:32:31 - 22-May-26
Unknown* 10 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 260 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Unknown* 48 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 79 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Sell* 186 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 400 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 40 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 114 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 40 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 77 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 9 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 42 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 300 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 200 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 200 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 500 $6.28 Automatic Execution
 09:32:31 - 22-May-26
Buy* 8 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 500 $6.26 Automatic Execution
 09:32:31 - 22-May-26
Buy* 12 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 20 $6.25 Automatic Execution
 09:32:31 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 160 $6.26 Automatic Execution
 09:32:31 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 400 $6.25 Automatic Execution
 09:32:31 - 22-May-26
Buy* 7 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 160 $6.26 Automatic Execution
 09:32:31 - 22-May-26
Buy* 42 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Unknown* 340 $6.25 Automatic Execution
 09:32:31 - 22-May-26
Buy* 42 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Unknown* 360 $6.25 Automatic Execution
 09:32:31 - 22-May-26
Buy* 9 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 160 $6.26 Automatic Execution
 09:32:31 - 22-May-26
Buy* 200 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Buy* 500 $6.26 Automatic Execution
 09:32:31 - 22-May-26
Buy* 200 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 500 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 3 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 1 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 24 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 100 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 155 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 186 $6.39 Automatic Execution
 09:51:58 - 22-May-26
Sell* 200 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 1 $6.38 Automatic Execution
 09:51:56 - 22-May-26
Sell* 1,000 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 24 $6.38 Automatic Execution
 09:51:56 - 22-May-26
Sell* 20 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 46 $6.38 Automatic Execution
 09:51:56 - 22-May-26
Sell* 50 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 2 $6.37 Automatic Execution
 09:51:45 - 22-May-26
Sell* 2 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:51:44 - 22-May-26
Sell* 8 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 150 $6.365 Automatic Execution
 09:51:37 - 22-May-26
Sell* 80 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 350 $6.365 Automatic Execution
 09:51:37 - 22-May-26
Sell* 20 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 350 $6.365 Automatic Execution
 09:51:37 - 22-May-26
Sell* 30 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 350 $6.365 Automatic Execution
 09:51:37 - 22-May-26
Sell* 1 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 10 $6.38 Automatic Execution
 09:51:37 - 22-May-26
Sell* 280 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 5,950 $6.38 Automatic Execution
 09:51:37 - 22-May-26
Sell* 16 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 100 $6.38 Automatic Execution
 09:51:37 - 22-May-26
Sell* 150 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 10 $6.38 Automatic Execution
 09:51:37 - 22-May-26
Sell* 1 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 1 $6.38 Automatic Execution
 09:51:37 - 22-May-26
Sell* 50 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 100 $6.39 Automatic Execution
 09:51:37 - 22-May-26
Sell* 25 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 42 $6.39 Automatic Execution
 09:51:37 - 22-May-26
Sell* 10 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 234 $6.39 Automatic Execution
 09:51:27 - 22-May-26
Sell* 8 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 33 $6.39 Automatic Execution
 09:51:27 - 22-May-26
Sell* 6 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 33 $6.39 Automatic Execution
 09:51:27 - 22-May-26
Sell* 10 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 183 $6.39 Automatic Execution
 09:51:27 - 22-May-26
Sell* 2,000 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 39 $6.39 Automatic Execution
 09:51:27 - 22-May-26
Sell* 5 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 39 $6.39 Automatic Execution
 09:51:27 - 22-May-26
Sell* 100 $6.25 Automatic Execution
 09:32:30 - 22-May-26
Sell* 39 $6.39 Automatic Execution
 09:51:27 - 22-May-26
Buy* 33 $6.265 Automatic Execution
 09:32:30 - 22-May-26
Sell* 250 $6.385 Automatic Execution
 09:51:25 - 22-May-26
Buy* 3 $6.265 Automatic Execution
 09:32:30 - 22-May-26
Sell* 350 $6.385 Automatic Execution
 09:51:25 - 22-May-26
Unknown* 77 $6.26 Automatic Execution
 09:32:30 - 22-May-26
Sell* 58 $6.39 Automatic Execution
 09:51:22 - 22-May-26
Buy* 1,000 $6.265 Automatic Execution
 09:32:30 - 22-May-26
Sell* 58 $6.39 Automatic Execution
 09:51:22 - 22-May-26
Sell* 205 $6.26 Automatic Execution
 09:32:30 - 22-May-26
Sell* 7 $6.39 Automatic Execution
 09:51:22 - 22-May-26
Sell* 500 $6.26 Automatic Execution
 09:32:30 - 22-May-26
Sell* 292 $6.40 Automatic Execution
 09:50:32 - 22-May-26
Sell* 1,795 $6.26 Automatic Execution
 09:32:30 - 22-May-26
Sell* 400 $6.40 Automatic Execution
 09:50:32 - 22-May-26
Sell* 705 $6.26 Automatic Execution
 09:32:30 - 22-May-26
Sell* 42 $6.40 Automatic Execution
 09:50:32 - 22-May-26
Sell* 20 $6.26 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 100 $6.405 Automatic Execution
 09:50:30 - 22-May-26
Sell* 1,000 $6.265 Automatic Execution
 09:32:30 - 22-May-26
Sell* 5 $6.40 Automatic Execution
 09:50:26 - 22-May-26
Sell* 155 $6.27 Automatic Execution
 09:32:30 - 22-May-26
Buy* 42 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 1 $6.27 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 100 $6.27 Automatic Execution
 09:32:30 - 22-May-26
Buy* 58 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 1 $6.27 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 1,000 $6.28 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 10 $6.28 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 100 $6.395 Automatic Execution
 09:50:23 - 22-May-26
Sell* 125 $6.28 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 100 $6.395 Automatic Execution
 09:50:23 - 22-May-26
Sell* 20 $6.28 Automatic Execution
 09:32:30 - 22-May-26
Unknown* 100 $6.395 Automatic Execution
 09:50:23 - 22-May-26
Sell* 1 $6.28 Automatic Execution
 09:32:30 - 22-May-26
Buy* 58 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 400 $6.29 Automatic Execution
 09:32:28 - 22-May-26
Buy* 1,062 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 12 $6.29 Automatic Execution
 09:32:28 - 22-May-26
Buy* 443 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Sell* 96 $6.29 Automatic Execution
 09:32:28 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:50:23 - 22-May-26
Unknown* 150 $6.30 Automatic Execution
 09:32:28 - 22-May-26
Sell* 500 $6.38 Automatic Execution
 09:50:22 - 22-May-26
Unknown* 200 $6.30 Automatic Execution
 09:32:28 - 22-May-26
Sell* 58 $6.38 Automatic Execution
 09:50:09 - 22-May-26
Sell* 86 $6.29 Automatic Execution
 09:32:28 - 22-May-26
Sell* 1 $6.38 Automatic Execution
 09:50:09 - 22-May-26
Sell* 1 $6.30 Automatic Execution
 09:32:28 - 22-May-26
Sell* 200 $6.38 Automatic Execution
 09:50:09 - 22-May-26
Unknown* 100 $6.30 Automatic Execution
 09:32:25 - 22-May-26
Sell* 500 $6.38 Automatic Execution
 09:50:09 - 22-May-26
Unknown* 100 $6.30 Automatic Execution
 09:32:25 - 22-May-26
Sell* 100 $6.38 Automatic Execution
 09:50:09 - 22-May-26
Buy* 262 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Sell* 58 $6.39 Automatic Execution
 09:50:04 - 22-May-26
Buy* 86 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Sell* 200 $6.39 Automatic Execution
 09:50:04 - 22-May-26
Buy* 50 $6.31 Automatic Execution
 09:32:24 - 22-May-26
Sell* 34 $6.39 Automatic Execution
 09:50:04 - 22-May-26
Buy* 50 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Sell* 500 $6.39 Automatic Execution
 09:50:04 - 22-May-26
Sell* 3,000 $6.30 Automatic Execution
 09:32:24 - 22-May-26
Sell* 100 $6.39 Automatic Execution
 09:50:04 - 22-May-26
Unknown* 350 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Sell* 39 $6.39 Automatic Execution
 09:50:04 - 22-May-26
Unknown* 100 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Sell* 1,500 $6.39 Automatic Execution
 09:50:04 - 22-May-26
Unknown* 350 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Buy* 1,328 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Unknown* 350 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Buy* 872 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Unknown* 190 $6.305 Automatic Execution
 09:32:24 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Sell* 100 $6.31 Automatic Execution
 09:32:19 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Buy* 100 $6.32 Automatic Execution
 09:32:14 - 22-May-26
Sell* 1 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Buy* 27 $6.32 Automatic Execution
 09:32:14 - 22-May-26
Sell* 12 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Buy* 798 $6.32 Automatic Execution
 09:32:14 - 22-May-26
Sell* 10 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Buy* 100 $6.32 Automatic Execution
 09:32:14 - 22-May-26
Sell* 1 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Buy* 245 $6.315 Automatic Execution
 09:32:12 - 22-May-26
Sell* 100 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Buy* 614 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Sell* 24 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Buy* 3 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Sell* 100 $6.39 Automatic Execution
 09:50:01 - 22-May-26
Sell* 1,177 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Unknown* 40 $6.405 Automatic Execution
 09:49:52 - 22-May-26
Sell* 823 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Sell* 200 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Sell* 178 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Unknown* 60 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Sell* 178 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Unknown* 350 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Sell* 178 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Sell* 400 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Sell* 2,000 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Sell* 100 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Sell* 178 $6.32 Automatic Execution
 09:32:12 - 22-May-26
Sell* 500 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Unknown* 300 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Sell* 165 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Unknown* 200 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Sell* 24 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Buy* 100 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Sell* 200 $6.40 Automatic Execution
 09:49:39 - 22-May-26
Buy* 100 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 165 $6.40 Automatic Execution
 09:49:37 - 22-May-26
Buy* 300 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:49:37 - 22-May-26
Buy* 10 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 614 $6.40 Automatic Execution
 09:49:37 - 22-May-26
Buy* 179 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 34 $6.40 Automatic Execution
 09:49:37 - 22-May-26
Buy* 98 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:49:37 - 22-May-26
Buy* 78 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 34 $6.40 Automatic Execution
 09:49:37 - 22-May-26
Buy* 78 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Unknown* 64 $6.395 Automatic Execution
 09:49:31 - 22-May-26
Buy* 55 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Unknown* 36 $6.395 Automatic Execution
 09:49:31 - 22-May-26
Buy* 31 $6.33 Automatic Execution
 09:32:12 - 22-May-26
Sell* 200 $6.40 Automatic Execution
 09:49:31 - 22-May-26
Sell* 309 $6.32 Automatic Execution
 09:32:10 - 22-May-26
Sell* 17 $6.40 Automatic Execution
 09:49:31 - 22-May-26
Buy* 85 $6.33 Automatic Execution
 09:32:10 - 22-May-26
Sell* 4 $6.40 Automatic Execution
 09:49:31 - 22-May-26
Sell* 78 $6.32 Automatic Execution
 09:32:10 - 22-May-26
Sell* 165 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Sell* 80 $6.32 Automatic Execution
 09:32:10 - 22-May-26
Unknown* 3 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Unknown* 100 $6.325 Automatic Execution
 09:32:10 - 22-May-26
Unknown* 21 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Sell* 78 $6.32 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Unknown* 100 $6.325 Automatic Execution
 09:32:10 - 22-May-26
Buy* 200 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Sell* 100 $6.32 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Unknown* 100 $6.325 Automatic Execution
 09:32:10 - 22-May-26
Buy* 10 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 222 $6.33 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Sell* 35 $6.32 Automatic Execution
 09:32:10 - 22-May-26
Buy* 1 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Unknown* 100 $6.325 Automatic Execution
 09:32:10 - 22-May-26
Buy* 278 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 120 $6.33 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 200 $6.33 Automatic Execution
 09:32:10 - 22-May-26
Buy* 2 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 1 $6.33 Automatic Execution
 09:32:10 - 22-May-26
Buy* 160 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 500 $6.33 Automatic Execution
 09:32:10 - 22-May-26
Unknown* 250 $6.405 Automatic Execution
 09:49:22 - 22-May-26
Buy* 100 $6.33 Automatic Execution
 09:32:10 - 22-May-26
Unknown* 350 $6.405 Automatic Execution
 09:49:22 - 22-May-26
Buy* 88 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 7 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 200 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 2 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 22 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 66 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 500 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:49:22 - 22-May-26
Buy* 88 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 600 $6.405 Automatic Execution
 09:49:22 - 22-May-26
Buy* 78 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 100 $6.405 Automatic Execution
 09:49:22 - 22-May-26
Sell* 78 $6.29 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 58 $6.405 Automatic Execution
 09:49:22 - 22-May-26
Sell* 444 $6.29 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 100 $6.405 Automatic Execution
 09:49:22 - 22-May-26
Sell* 30 $6.29 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 100 $6.40 Automatic Execution
 09:49:22 - 22-May-26
Sell* 4,500 $6.29 Automatic Execution
 09:32:08 - 22-May-26
Buy* 58 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Unknown* 88 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Unknown* 88 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 5 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Unknown* 93 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 300 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Sell* 50 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Sell* 30 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 12 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Sell* 1 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Sell* 80 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 200 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Sell* 75 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Sell* 3 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 24 $6.39 Automatic Execution
 09:49:10 - 22-May-26
Sell* 50 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 500 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 252 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 24 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 300 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 350 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 5 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 5 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 459 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 10 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 341 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 10 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 12 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 1 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 200 $6.38 Automatic Execution
 09:49:01 - 22-May-26
Sell* 10 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 24 $6.37 Automatic Execution
 09:49:01 - 22-May-26
Sell* 1 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 200 $6.37 Automatic Execution
 09:49:01 - 22-May-26
Sell* 50 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 100 $6.365 Automatic Execution
 09:49:01 - 22-May-26
Sell* 10 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 1 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Sell* 200 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 200 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 300 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 500 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 24 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 200 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 500 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 25 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 133 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 67 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 1,000 $6.30 Automatic Execution
 09:32:08 - 22-May-26
Buy* 58 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Buy* 300 $6.31 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 300 $6.31 Automatic Execution
 09:32:08 - 22-May-26
Buy* 5 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Buy* 79 $6.32 Automatic Execution
 09:32:07 - 22-May-26
Buy* 12 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 100 $6.32 Automatic Execution
 09:32:07 - 22-May-26
Buy* 200 $6.37 Automatic Execution
 09:48:55 - 22-May-26
Sell* 1 $6.33 Automatic Execution
 09:32:03 - 22-May-26
Buy* 58 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Sell* 100 $6.33 Automatic Execution
 09:32:03 - 22-May-26
Buy* 500 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Sell* 250 $6.35 Automatic Execution
 09:32:03 - 22-May-26
Buy* 15 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Sell* 1,000 $6.35 Automatic Execution
 09:32:03 - 22-May-26
Sell* 6 $6.37 Automatic Execution
 09:32:03 - 22-May-26
Buy* 58 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Sell* 20 $6.37 Automatic Execution
 09:32:03 - 22-May-26
Buy* 200 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Buy* 12 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Buy* 100 $6.36 Automatic Execution
 09:31:52 - 22-May-26
Buy* 100 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Sell* 20 $6.35 Automatic Execution
 09:31:51 - 22-May-26
Buy* 146 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Sell* 1,000 $6.35 Automatic Execution
 09:31:51 - 22-May-26
Buy* 185 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Sell* 1 $6.35 Automatic Execution
 09:31:51 - 22-May-26
Unknown* 200 $6.365 Automatic Execution
 09:31:51 - 22-May-26
Buy* 100 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Buy* 100 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Buy* 100 $6.35 Automatic Execution
 09:31:42 - 22-May-26
Buy* 24 $6.36 Automatic Execution
 09:48:55 - 22-May-26
Buy* 34 $6.34 Automatic Execution
 09:31:35 - 22-May-26
Buy* 100 $6.35 Automatic Execution
 09:48:55 - 22-May-26
Buy* 34 $6.34 Automatic Execution
 09:31:35 - 22-May-26
Buy* 100 $6.35 Automatic Execution
 09:48:55 - 22-May-26
Buy* 7 $6.33 Automatic Execution
 09:31:33 - 22-May-26
Buy* 300 $6.35 Automatic Execution
 09:48:55 - 22-May-26
Buy* 100 $6.33 Automatic Execution
 09:31:33 - 22-May-26
Sell* 10 $6.35 Automatic Execution
 09:48:54 - 22-May-26
Buy* 100 $6.33 Automatic Execution
 09:31:33 - 22-May-26
Sell* 1 $6.35 Automatic Execution
 09:48:54 - 22-May-26
Buy* 3 $6.32 Automatic Execution
 09:31:33 - 22-May-26
Sell* 1 $6.35 Automatic Execution
 09:48:54 - 22-May-26
Buy* 100 $6.32 Automatic Execution
 09:31:33 - 22-May-26
Sell* 30 $6.35 Automatic Execution
 09:48:54 - 22-May-26
Buy* 200 $6.315 Automatic Execution
 09:31:32 - 22-May-26
Sell* 5 $6.35 Automatic Execution
 09:48:54 - 22-May-26
Buy* 700 $6.315 Automatic Execution
 09:31:32 - 22-May-26
Sell* 500 $6.35 Automatic Execution
 09:48:54 - 22-May-26
Sell* 993 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Unknown* 350 $6.355 Automatic Execution
 09:48:54 - 22-May-26
Sell* 102 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:48:11 - 22-May-26
Sell* 3 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 24 $6.38 Automatic Execution
 09:48:11 - 22-May-26
Sell* 108 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:48:11 - 22-May-26
Sell* 3 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Unknown* 600 $6.375 Automatic Execution
 09:48:10 - 22-May-26
Sell* 27 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Unknown* 100 $6.375 Automatic Execution
 09:48:10 - 22-May-26
Sell* 3 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 42 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Sell* 24 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 32 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Sell* 4 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 268 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Sell* 107 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 58 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Sell* 107 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Buy* 107 $6.315 Automatic Execution
 09:31:32 - 22-May-26
Buy* 26 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Buy* 107 $6.32 Automatic Execution
 09:31:32 - 22-May-26
Buy* 200 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Sell* 83 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 258 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Buy* 410 $6.315 Automatic Execution
 09:31:32 - 22-May-26
Buy* 58 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Buy* 107 $6.32 Automatic Execution
 09:31:32 - 22-May-26
Buy* 16 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Buy* 200 $6.32 Automatic Execution
 09:31:32 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Buy* 104 $6.32 Automatic Execution
 09:31:32 - 22-May-26
Buy* 200 $6.37 Automatic Execution
 09:48:10 - 22-May-26
Sell* 1 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Sell* 2 $6.36 Automatic Execution
 09:48:01 - 22-May-26
Sell* 1,000 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Sell* 98 $6.36 Automatic Execution
 09:48:01 - 22-May-26
Sell* 1 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Sell* 200 $6.37 Automatic Execution
 09:47:57 - 22-May-26
Sell* 200 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Sell* 2 $6.38 Automatic Execution
 09:47:55 - 22-May-26
Sell* 200 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Unknown* 100 $6.38 Automatic Execution
 09:47:45 - 22-May-26
Sell* 5 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Unknown* 100 $6.38 Automatic Execution
 09:47:45 - 22-May-26
Sell* 500 $6.31 Automatic Execution
 09:31:32 - 22-May-26
Buy* 300 $6.46 Automatic Execution
 09:30:54 - 22-May-26
Buy* 300 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 5 $6.44 Automatic Execution
 09:30:51 - 22-May-26
Buy* 58 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 92 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 9 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 133 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 92 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 31 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 100 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 58 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 300 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 91 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 300 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 13 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 178 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 91 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 91 $6.43 Automatic Execution
 09:30:51 - 22-May-26
Buy* 100 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Unknown* 125 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Buy* 36 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Sell* 91 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Sell* 1 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Buy* 70 $6.43 Automatic Execution
 09:30:45 - 22-May-26
Sell* 5 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Sell* 92 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Sell* 1 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Sell* 91 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Sell* 100 $6.38 Automatic Execution
 09:47:43 - 22-May-26
Sell* 118 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Sell* 200 $6.39 Automatic Execution
 09:47:37 - 22-May-26
Sell* 58 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Sell* 100 $6.39 Automatic Execution
 09:47:37 - 22-May-26
Sell* 100 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Buy* 55 $6.39 Automatic Execution
 09:47:27 - 22-May-26
Sell* 112 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Buy* 300 $6.39 Automatic Execution
 09:47:27 - 22-May-26
Sell* 152 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Buy* 500 $6.39 Automatic Execution
 09:47:27 - 22-May-26
Buy* 100 $6.43 Automatic Execution
 09:30:45 - 22-May-26
Buy* 24 $6.39 Automatic Execution
 09:47:27 - 22-May-26
Buy* 200 $6.43 Automatic Execution
 09:30:45 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:47:27 - 22-May-26
Buy* 200 $6.43 Automatic Execution
 09:30:45 - 22-May-26
Buy* 16 $6.39 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 9 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Unknown* 100 $6.395 Automatic Execution
 09:47:22 - 22-May-26
Unknown* 91 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Sell* 500 $6.40 Automatic Execution
 09:47:17 - 22-May-26
Unknown* 200 $6.42 Automatic Execution
 09:30:45 - 22-May-26
Unknown* 600 $6.405 Automatic Execution
 09:47:02 - 22-May-26
Buy* 200 $6.43 Automatic Execution
 09:30:45 - 22-May-26
Unknown* 600 $6.405 Automatic Execution
 09:47:02 - 22-May-26
Buy* 500 $6.43 Automatic Execution
 09:30:45 - 22-May-26
Unknown* 600 $6.405 Automatic Execution
 09:47:02 - 22-May-26
Buy* 500 $6.43 Automatic Execution
 09:30:45 - 22-May-26
Unknown* 600 $6.405 Automatic Execution
 09:47:02 - 22-May-26
Sell* 1 $6.415 Automatic Execution
 09:30:39 - 22-May-26
Unknown* 600 $6.405 Automatic Execution
 09:47:02 - 22-May-26
Sell* 200 $6.41 Automatic Execution
 09:47:02 - 22-May-26
Sell* 480 $6.41 Automatic Execution
 09:30:37 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:47:02 - 22-May-26
Sell* 30 $6.39 Automatic Execution
 09:30:37 - 22-May-26
Unknown* 600 $6.415 Automatic Execution
 09:47:01 - 22-May-26
Sell* 30 $6.39 Automatic Execution
 09:30:37 - 22-May-26
Buy* 4 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Sell* 60 $6.39 Automatic Execution
 09:30:37 - 22-May-26
Unknown* 158 $6.415 Automatic Execution
 09:47:01 - 22-May-26
Buy* 52 $6.40 Automatic Execution
 09:30:37 - 22-May-26
Unknown* 400 $6.415 Automatic Execution
 09:47:01 - 22-May-26
Buy* 448 $6.40 Automatic Execution
 09:30:37 - 22-May-26
Buy* 158 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:30:37 - 22-May-26
Buy* 29 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Sell* 100 $6.39 Automatic Execution
 09:30:36 - 22-May-26
Sell* 500 $6.415 Automatic Execution
 09:47:01 - 22-May-26
Sell* 20 $6.39 Automatic Execution
 09:30:36 - 22-May-26
Unknown* 29 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Sell* 480 $6.39 Automatic Execution
 09:30:36 - 22-May-26
Unknown* 100 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:30:36 - 22-May-26
Unknown* 171 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 6 $6.40 Automatic Execution
 09:30:36 - 22-May-26
Buy* 100 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 300 $6.39 Automatic Execution
 09:30:36 - 22-May-26
Buy* 171 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:30:36 - 22-May-26
Buy* 14 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 1 $6.39 Automatic Execution
 09:30:36 - 22-May-26
Buy* 300 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 200 $6.38 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 500 $6.38 Automatic Execution
 09:30:31 - 22-May-26
Buy* 24 $6.42 Automatic Execution
 09:47:01 - 22-May-26
Buy* 400 $6.38 Automatic Execution
 09:30:31 - 22-May-26
Unknown* 158 $6.415 Automatic Execution
 09:47:00 - 22-May-26
Buy* 29 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Unknown* 158 $6.415 Automatic Execution
 09:47:00 - 22-May-26
Buy* 1,000 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Unknown* 158 $6.415 Automatic Execution
 09:47:00 - 22-May-26
Buy* 29 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:46:55 - 22-May-26
Buy* 350 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Buy* 58 $6.41 Automatic Execution
 09:46:55 - 22-May-26
Buy* 270 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:46:55 - 22-May-26
Buy* 200 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Buy* 14 $6.41 Automatic Execution
 09:46:55 - 22-May-26
Buy* 262 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Buy* 22 $6.41 Automatic Execution
 09:46:55 - 22-May-26
Buy* 30 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:46:52 - 22-May-26
Buy* 30 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Sell* 400 $6.41 Automatic Execution
 09:46:48 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:48 - 22-May-26
Buy* 30 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:48 - 22-May-26
Buy* 500 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Sell* 14 $6.42 Automatic Execution
 09:46:48 - 22-May-26
Buy* 500 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Sell* 31 $6.42 Automatic Execution
 09:46:48 - 22-May-26
Buy* 100 $6.37 Automatic Execution
 09:30:31 - 22-May-26
Sell* 372 $6.42 Automatic Execution
 09:46:48 - 22-May-26
Buy* 18 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 128 $6.42 Automatic Execution
 09:46:48 - 22-May-26
Buy* 98 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $6.42 Automatic Execution
 09:46:48 - 22-May-26
Buy* 400 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 600 $6.42 Automatic Execution
 09:46:48 - 22-May-26
Buy* 2 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Unknown* 100 $6.425 Automatic Execution
 09:46:48 - 22-May-26
Buy* 119 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Unknown* 200 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 77 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 5 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 150 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 116 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 77 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 22 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 324 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 500 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 100 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 4 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 76 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 100 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 14 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 162 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 152 $6.43 Automatic Execution
 09:46:47 - 22-May-26
Buy* 100 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.44 Automatic Execution
 09:46:46 - 22-May-26
Buy* 500 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Unknown* 200 $6.43 Automatic Execution
 09:46:46 - 22-May-26
Sell* 400 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.43 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Unknown* 50 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Sell* 77 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 350 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Sell* 244 $6.355 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Buy* 183 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Sell* 74 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Buy* 317 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Sell* 700 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Buy* 200 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Sell* 350 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 50 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Buy* 100 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Sell* 89 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 5 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Buy* 500 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Sell* 411 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 4 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Sell* 423 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 31 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Sell* 77 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 24 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Buy* 200 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Sell* 76 $6.36 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Buy* 100 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Buy* 62 $6.36 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 341 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 209 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Buy* 89 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 426 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Sell* 124 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 244 $6.365 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 142 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Buy* 116 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Buy* 411 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 391 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 100 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Buy* 77 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 275 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 4 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Buy* 200 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 391 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Sell* 116 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 62 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $6.21 Automatic Execution
 10:53:54 - 22-May-26
Sell* 17 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 130 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Sell* 67 $6.21 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 350 $6.415 Automatic Execution
 09:46:46 - 22-May-26
Buy* 83 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $6.21 Automatic Execution
 10:53:54 - 22-May-26
Buy* 116 $6.42 Automatic Execution
 09:46:46 - 22-May-26
Buy* 76 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Sell* 22 $6.21 Automatic Execution
 10:53:54 - 22-May-26
Buy* 31 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 500 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $6.21 Automatic Execution
 10:53:54 - 22-May-26
Buy* 31 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 83 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 153 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Sell* 58 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.36 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 391 $6.215 Automatic Execution
 10:53:54 - 22-May-26
Sell* 116 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 15 $6.36 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 58 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 500 $6.37 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 89 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 500 $6.38 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 87 $6.395 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 76 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 58 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.39 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 624 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 116 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.40 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 5 $6.40 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 24 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 50 $6.40 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 200 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.40 Automatic Execution
 09:30:30 - 22-May-26
Unknown* 224 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 130 $6.41 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 30 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 10 $6.41 Automatic Execution
 09:30:27 - 22-May-26
Sell* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 4 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 75 $6.41 Automatic Execution
 09:30:27 - 22-May-26
Sell* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 30 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1,000 $6.41 Automatic Execution
 09:30:26 - 22-May-26
Sell* 100 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 231 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 139 $6.41 Automatic Execution
 09:30:26 - 22-May-26
Sell* 200 $6.22 Automatic Execution
 10:53:54 - 22-May-26
Sell* 1 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 861 $6.41 Automatic Execution
 09:30:26 - 22-May-26
Sell* 100 $6.23 Automatic Execution
 10:53:54 - 22-May-26
Sell* 10 $6.42 Automatic Execution
 09:30:25 - 22-May-26
Sell* 69 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 3 $6.23 Automatic Execution
 10:53:54 - 22-May-26
Sell* 100 $6.42 Automatic Execution
 09:30:25 - 22-May-26
Unknown* 140 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 97 $6.23 Automatic Execution
 10:53:54 - 22-May-26
Sell* 10 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Unknown* 140 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.23 Automatic Execution
 10:53:54 - 22-May-26
Sell* 133 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Unknown* 200 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 100 $6.23 Automatic Execution
 10:53:11 - 22-May-26
Sell* 500 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Buy* 147 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 42 $6.23 Automatic Execution
 10:53:11 - 22-May-26
Sell* 100 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Buy* 3 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 20 $6.23 Automatic Execution
 10:53:11 - 22-May-26
Sell* 500 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Buy* 126 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 100 $6.23 Automatic Execution
 10:53:11 - 22-May-26
Sell* 1 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Buy* 131 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 24 $6.23 Automatic Execution
 10:53:11 - 22-May-26
Sell* 200 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Buy* 169 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 312 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 500 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Unknown* 136 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 344 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 8 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Sell* 464 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 344 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 151 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Sell* 22 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 200 $6.235 Automatic Execution
 10:21:52 - 22-May-26
Buy* 10 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 99 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Sell* 4 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Buy* 32 $6.24 Automatic Execution
 10:21:52 - 22-May-26
Buy* 2 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 1 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 89 $6.24 Automatic Execution
 10:21:52 - 22-May-26
Buy* 300 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 100 $6.42 Automatic Execution
 09:30:24 - 22-May-26
Sell* 348 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 211 $6.24 Automatic Execution
 10:21:52 - 22-May-26
Buy* 42 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 200 $6.43 Automatic Execution
 09:30:24 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 50 $6.25 Automatic Execution
 10:21:41 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 20 $6.43 Automatic Execution
 09:30:24 - 22-May-26
Sell* 200 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1,000 $6.25 Automatic Execution
 10:21:36 - 22-May-26
Buy* 200 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 1 $6.43 Automatic Execution
 09:30:24 - 22-May-26
Sell* 274 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 36 $6.25 Automatic Execution
 10:21:36 - 22-May-26
Buy* 30 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 25 $6.43 Automatic Execution
 09:30:24 - 22-May-26
Sell* 2 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 391 $6.255 Automatic Execution
 10:21:26 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 1 $6.44 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 200 $6.255 Automatic Execution
 10:21:26 - 22-May-26
Buy* 845 $6.22 Automatic Execution
 10:53:11 - 22-May-26
Sell* 2,300 $6.44 Automatic Execution
 09:30:23 - 22-May-26
Sell* 14 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 391 $6.255 Automatic Execution
 10:21:26 - 22-May-26
Buy* 100 $6.22 Automatic Execution
 10:52:45 - 22-May-26
Sell* 200 $6.44 Automatic Execution
 09:30:23 - 22-May-26
Sell* 143 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.255 Automatic Execution
 10:21:18 - 22-May-26
Unknown* 100 $6.215 Automatic Execution
 10:52:45 - 22-May-26
Sell* 100 $6.44 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.255 Automatic Execution
 10:21:18 - 22-May-26
Unknown* 2 $6.215 Automatic Execution
 10:52:43 - 22-May-26
Sell* 100 $6.44 Automatic Execution
 09:30:23 - 22-May-26
Buy* 31 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.25 Automatic Execution
 10:21:11 - 22-May-26
Unknown* 27 $6.215 Automatic Execution
 10:52:29 - 22-May-26
Sell* 15 $6.44 Automatic Execution
 09:30:23 - 22-May-26
Buy* 31 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.25 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 4 $6.22 Automatic Execution
 10:52:15 - 22-May-26
Sell* 20 $6.44 Automatic Execution
 09:30:23 - 22-May-26
Buy* 4 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.25 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 1 $6.22 Automatic Execution
 10:52:15 - 22-May-26
Sell* 63 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 158 $6.25 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 350 $6.225 Automatic Execution
 10:52:13 - 22-May-26
Sell* 78 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 4 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 333 $6.255 Automatic Execution
 10:21:02 - 22-May-26
Unknown* 159 $6.225 Automatic Execution
 10:52:13 - 22-May-26
Sell* 140 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.26 Automatic Execution
 10:21:01 - 22-May-26
Unknown* 350 $6.225 Automatic Execution
 10:52:13 - 22-May-26
Sell* 59 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 95 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 500 $6.26 Automatic Execution
 10:21:01 - 22-May-26
Unknown* 100 $6.225 Automatic Execution
 10:52:13 - 22-May-26
Sell* 200 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 5 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 67 $6.265 Automatic Execution
 10:21:01 - 22-May-26
Unknown* 391 $6.225 Automatic Execution
 10:52:13 - 22-May-26
Sell* 360 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 350 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 100 $6.27 Automatic Execution
 10:20:30 - 22-May-26
Unknown* 350 $6.225 Automatic Execution
 10:52:07 - 22-May-26
Sell* 460 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 4 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 8 $6.265 Automatic Execution
 10:20:29 - 22-May-26
Buy* 100 $6.23 Automatic Execution
 10:52:07 - 22-May-26
Sell* 240 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 300 $6.27 Automatic Execution
 10:20:20 - 22-May-26
Sell* 8 $6.23 Automatic Execution
 10:52:07 - 22-May-26
Sell* 1,200 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 200 $6.27 Automatic Execution
 10:20:20 - 22-May-26
Sell* 100 $6.23 Automatic Execution
 10:52:07 - 22-May-26
Sell* 5 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 200 $6.265 Automatic Execution
 10:20:12 - 22-May-26
Sell* 11 $6.23 Automatic Execution
 10:51:37 - 22-May-26
Sell* 1 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.265 Automatic Execution
 10:20:12 - 22-May-26
Buy* 100 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 20 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.265 Automatic Execution
 10:20:12 - 22-May-26
Unknown* 200 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 200 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 4 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.265 Automatic Execution
 10:20:12 - 22-May-26
Unknown* 38 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 200 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 6 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 49 $6.265 Automatic Execution
 10:20:00 - 22-May-26
Sell* 100 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 100 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Buy* 3 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 100 $6.26 Automatic Execution
 10:19:54 - 22-May-26
Sell* 500 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 9 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 136 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 100 $6.26 Automatic Execution
 10:19:54 - 22-May-26
Sell* 8,000 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 2 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 118 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 200 $6.26 Automatic Execution
 10:19:54 - 22-May-26
Sell* 24 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 500 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 47 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 300 $6.26 Automatic Execution
 10:19:54 - 22-May-26
Sell* 200 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 3 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 30 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 10 $6.26 Automatic Execution
 10:19:54 - 22-May-26
Sell* 100 $6.24 Automatic Execution
 10:51:31 - 22-May-26
Sell* 500 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 53 $6.26 Automatic Execution
 10:19:46 - 22-May-26
Unknown* 42 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 100 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 400 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 200 $6.255 Automatic Execution
 10:19:43 - 22-May-26
Unknown* 25 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 100 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 500 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 300 $6.255 Automatic Execution
 10:19:43 - 22-May-26
Sell* 100 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 100 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 164 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 5 $6.26 Automatic Execution
 10:19:43 - 22-May-26
Sell* 1 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 100 $6.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.26 Automatic Execution
 10:19:43 - 22-May-26
Sell* 100 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 200 $6.46 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 9 $6.26 Automatic Execution
 10:19:43 - 22-May-26
Sell* 14,000 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 3 $6.46 Automatic Execution
 09:30:23 - 22-May-26
Buy* 300 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 300 $6.26 Automatic Execution
 10:19:43 - 22-May-26
Sell* 300 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 1 $6.46 Automatic Execution
 09:30:23 - 22-May-26
Buy* 638 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.26 Automatic Execution
 10:19:43 - 22-May-26
Sell* 100 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 10 $6.46 Automatic Execution
 09:30:23 - 22-May-26
Buy* 62 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 38 $6.26 Automatic Execution
 10:19:43 - 22-May-26
Sell* 22 $6.25 Automatic Execution
 10:51:31 - 22-May-26
Sell* 150 $6.46 Automatic Execution
 09:30:23 - 22-May-26
Buy* 607 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 391 $6.265 Automatic Execution
 10:19:43 - 22-May-26
Unknown* 100 $6.255 Automatic Execution
 10:51:24 - 22-May-26
Sell* 500 $6.46 Automatic Execution
 09:30:23 - 22-May-26
Buy* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 391 $6.265 Automatic Execution
 10:19:43 - 22-May-26
Unknown* 100 $6.255 Automatic Execution
 10:51:24 - 22-May-26
Sell* 10 $6.46 Automatic Execution
 09:30:23 - 22-May-26
Buy* 348 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 391 $6.265 Automatic Execution
 10:19:43 - 22-May-26
Unknown* 70 $6.255 Automatic Execution
 10:51:24 - 22-May-26
Sell* 200 $6.47 Automatic Execution
 09:30:19 - 22-May-26
Buy* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.27 Automatic Execution
 10:19:32 - 22-May-26
Unknown* 158 $6.255 Automatic Execution
 10:51:24 - 22-May-26
Sell* 1 $6.47 Automatic Execution
 09:30:19 - 22-May-26
Unknown* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 140 $6.28 Automatic Execution
 10:18:54 - 22-May-26
Unknown* 42 $6.255 Automatic Execution
 10:51:18 - 22-May-26
Sell* 200 $6.47 Automatic Execution
 09:30:19 - 22-May-26
Buy* 544 $6.405 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:18:54 - 22-May-26
Unknown* 15 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Sell* 50 $6.47 Automatic Execution
 09:30:19 - 22-May-26
Buy* 277 $6.405 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:18:54 - 22-May-26
Sell* 175 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Sell* 200 $6.49 Automatic Execution
 09:30:19 - 22-May-26
Buy* 169 $6.405 Automatic Execution
 09:46:46 - 22-May-26
Sell* 15 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Unknown* 100 $6.26 Automatic Execution
 10:18:44 - 22-May-26
Sell* 10 $6.49 Automatic Execution
 09:30:19 - 22-May-26
Sell* 40 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 38 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Unknown* 100 $6.26 Automatic Execution
 10:18:44 - 22-May-26
Sell* 490 $6.49 Automatic Execution
 09:30:19 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Unknown* 38 $6.26 Automatic Execution
 10:18:44 - 22-May-26
Sell* 1,400 $6.50 Automatic Execution
 09:30:17 - 22-May-26
Unknown* 71 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 400 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Buy* 100 $6.26 Automatic Execution
 10:18:44 - 22-May-26
Sell* 1,400 $6.50 Automatic Execution
 09:30:17 - 22-May-26
Buy* 38 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 300 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Buy* 100 $6.26 Automatic Execution
 10:18:44 - 22-May-26
Sell* 1,400 $6.50 Automatic Execution
 09:30:17 - 22-May-26
Sell* 14 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Buy* 100 $6.26 Automatic Execution
 10:18:44 - 22-May-26
Sell* 1,400 $6.50 Automatic Execution
 09:30:17 - 22-May-26
Sell* 71 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 24 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Buy* 38 $6.26 Automatic Execution
 10:18:44 - 22-May-26
Unknown* 500 $6.50 Automatic Execution
 09:30:16 - 22-May-26
Sell* 14 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.26 Automatic Execution
 10:50:53 - 22-May-26
Buy* 20 $6.26 Automatic Execution
 10:18:38 - 22-May-26
Sell* 200 $6.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 300 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.27 Automatic Execution
 10:50:52 - 22-May-26
Buy* 100 $6.26 Automatic Execution
 10:18:38 - 22-May-26
Sell* 500 $6.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 125 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.27 Automatic Execution
 10:50:52 - 22-May-26
Unknown* 48 $6.26 Automatic Execution
 10:18:27 - 22-May-26
Buy* 200 $6.54 Automatic Execution
 09:30:13 - 22-May-26
Sell* 64 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 5 $6.27 Automatic Execution
 10:50:52 - 22-May-26
Unknown* 100 $6.26 Automatic Execution
 10:18:27 - 22-May-26
Buy* 1 $6.52 Automatic Execution
 09:30:10 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.27 Automatic Execution
 10:50:52 - 22-May-26
Sell* 38 $6.26 Automatic Execution
 10:18:27 - 22-May-26
Buy* 500 $6.52 Automatic Execution
 09:30:10 - 22-May-26
Sell* 300 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 22 $6.27 Automatic Execution
 10:50:52 - 22-May-26
Buy* 200 $6.27 Automatic Execution
 10:18:16 - 22-May-26
Buy* 200 $6.51 Automatic Execution
 09:30:08 - 22-May-26
Sell* 22 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $6.27 Automatic Execution
 10:18:16 - 22-May-26
Buy* 100 $6.50 Automatic Execution
 09:30:08 - 22-May-26
Sell* 20 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $6.27 Automatic Execution
 10:18:16 - 22-May-26
Sell* 200 $6.50 Automatic Execution
 09:30:08 - 22-May-26
Sell* 71 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:50:26 - 22-May-26
Sell* 46 $6.27 Automatic Execution
 10:18:08 - 22-May-26
Sell* 538 $6.50 Automatic Execution
 09:30:07 - 22-May-26
Sell* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:50:26 - 22-May-26
Sell* 200 $6.27 Automatic Execution
 10:18:08 - 22-May-26
Sell* 300 $6.50 Automatic Execution
 09:30:07 - 22-May-26
Sell* 24 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:50:26 - 22-May-26
Sell* 1 $6.27 Automatic Execution
 10:18:08 - 22-May-26
Sell* 600 $6.50 Automatic Execution
 09:30:07 - 22-May-26
Sell* 42 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 350 $6.275 Automatic Execution
 10:50:26 - 22-May-26
Sell* 300 $6.27 Automatic Execution
 10:18:08 - 22-May-26
Sell* 600 $6.50 Automatic Execution
 09:30:07 - 22-May-26
Sell* 300 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:50:26 - 22-May-26
Sell* 100 $6.27 Automatic Execution
 10:18:08 - 22-May-26
Sell* 300 $6.50 Automatic Execution
 09:30:07 - 22-May-26
Sell* 37 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 18 $6.28 Automatic Execution
 10:49:54 - 22-May-26
Sell* 38 $6.27 Automatic Execution
 10:18:08 - 22-May-26
Sell* 200 $6.51 Automatic Execution
 09:30:07 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 5 $6.28 Automatic Execution
 10:49:54 - 22-May-26
Sell* 200 $6.27 Automatic Execution
 10:18:08 - 22-May-26
Sell* 500 $6.51 Automatic Execution
 09:30:07 - 22-May-26
Sell* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 500 $6.28 Automatic Execution
 10:49:54 - 22-May-26
Sell* 100 $6.28 Automatic Execution
 10:18:07 - 22-May-26
Sell* 350 $6.51 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 4,000 $6.28 Automatic Execution
 10:49:54 - 22-May-26
Sell* 1,553 $6.28 Automatic Execution
 10:18:07 - 22-May-26
Sell* 200 $6.51 Automatic Execution
 09:30:06 - 22-May-26
Buy* 19 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 24 $6.28 Automatic Execution
 10:49:54 - 22-May-26
Sell* 201 $6.28 Automatic Execution
 10:18:07 - 22-May-26
Sell* 200 $6.51 Automatic Execution
 09:30:06 - 22-May-26
Buy* 3 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.29 Automatic Execution
 10:48:56 - 22-May-26
Sell* 300 $6.28 Automatic Execution
 10:18:07 - 22-May-26
Sell* 377 $6.51 Automatic Execution
 09:30:06 - 22-May-26
Buy* 5 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 100 $6.29 Automatic Execution
 10:48:56 - 22-May-26
Sell* 100 $6.28 Automatic Execution
 10:18:07 - 22-May-26
Sell* 123 $6.51 Automatic Execution
 09:30:06 - 22-May-26
Buy* 9 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.29 Automatic Execution
 10:48:56 - 22-May-26
Sell* 1 $6.28 Automatic Execution
 10:18:07 - 22-May-26
Sell* 500 $6.51 Automatic Execution
 09:30:06 - 22-May-26
Buy* 31 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.29 Automatic Execution
 10:48:56 - 22-May-26
Sell* 18 $6.28 Automatic Execution
 10:18:07 - 22-May-26
Sell* 292 $6.51 Automatic Execution
 09:30:06 - 22-May-26
Buy* 500 $6.41 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.29 Automatic Execution
 10:48:56 - 22-May-26
Buy* 300 $6.29 Automatic Execution
 10:17:44 - 22-May-26
Sell* 200 $6.53 Automatic Execution
 09:30:06 - 22-May-26
Buy* 505 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 142 $6.30 Automatic Execution
 10:48:31 - 22-May-26
Buy* 100 $6.29 Automatic Execution
 10:17:44 - 22-May-26
Sell* 500 $6.53 Automatic Execution
 09:30:06 - 22-May-26
Buy* 289 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 20 $6.29 Automatic Execution
 10:48:11 - 22-May-26
Buy* 200 $6.29 Automatic Execution
 10:17:44 - 22-May-26
Sell* 100 $6.53 Automatic Execution
 09:30:06 - 22-May-26
Buy* 900 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 300 $6.29 Automatic Execution
 10:48:11 - 22-May-26
Buy* 1 $6.29 Automatic Execution
 10:17:44 - 22-May-26
Sell* 200 $6.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1,006 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 100 $6.29 Automatic Execution
 10:48:11 - 22-May-26
Buy* 100 $6.29 Automatic Execution
 10:17:39 - 22-May-26
Buy* 100 $6.55 Automatic Execution
 09:30:06 - 22-May-26
Buy* 255 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Buy* 5 $6.28 Automatic Execution
 10:47:44 - 22-May-26
Buy* 200 $6.55 Automatic Execution
 09:30:06 - 22-May-26
Buy* 71 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 300 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Buy* 100 $6.28 Automatic Execution
 10:47:44 - 22-May-26
Buy* 300 $6.55 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 10 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Buy* 200 $6.28 Automatic Execution
 10:47:44 - 22-May-26
Buy* 200 $6.55 Automatic Execution
 09:30:06 - 22-May-26
Buy* 64 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Buy* 100 $6.28 Automatic Execution
 10:47:44 - 22-May-26
Sell* 200 $6.54 Automatic Execution
 09:30:04 - 22-May-26
Buy* 31 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 125 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Buy* 45 $6.28 Automatic Execution
 10:47:44 - 22-May-26
Sell* 500 $6.54 Automatic Execution
 09:30:04 - 22-May-26
Buy* 4,500 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Buy* 155 $6.28 Automatic Execution
 10:47:44 - 22-May-26
Sell* 200 $6.55 Automatic Execution
 09:30:04 - 22-May-26
Buy* 645 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 4 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 87 $6.275 Automatic Execution
 10:47:40 - 22-May-26
Sell* 235 $6.55 Automatic Execution
 09:30:04 - 22-May-26
Buy* 900 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 1 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 391 $6.275 Automatic Execution
 10:47:40 - 22-May-26
Sell* 500 $6.55 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 145 $6.275 Automatic Execution
 10:47:33 - 22-May-26
Sell* 500 $6.54 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 759 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 100 $6.28 Automatic Execution
 10:47:33 - 22-May-26
Sell* 500 $6.53 Automatic Execution
 09:30:03 - 22-May-26
Buy* 152 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.29 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 10 $6.28 Automatic Execution
 10:47:33 - 22-May-26
Sell* 200 $6.52 Automatic Execution
 09:30:03 - 22-May-26
Buy* 34 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 391 $6.295 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 24 $6.28 Automatic Execution
 10:47:33 - 22-May-26
Sell* 350 $6.51 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 40 $6.295 Automatic Execution
 10:17:37 - 22-May-26
Sell* 100 $6.28 Automatic Execution
 10:47:33 - 22-May-26
Sell* 400 $6.52 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Buy* 200 $6.29 Automatic Execution
 10:17:18 - 22-May-26
Sell* 76 $6.28 Automatic Execution
 10:47:33 - 22-May-26
Buy* 200 $6.55 Automatic Execution
 09:30:03 - 22-May-26
Buy* 348 $6.40 Automatic Execution
 09:46:46 - 22-May-26
Sell* 3 $6.29 Automatic Execution
 10:16:57 - 22-May-26
Sell* 24 $6.28 Automatic Execution
 10:47:33 - 22-May-26
Buy* 3,000 $6.55 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $6.395 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.29 Automatic Execution
 10:16:57 - 22-May-26
Sell* 100 $6.28 Automatic Execution
 10:47:33 - 22-May-26
Buy* 200 $6.54 Automatic Execution
 09:30:03 - 22-May-26
Buy* 250 $6.395 Automatic Execution
 09:46:46 - 22-May-26
Sell* 200 $6.29 Automatic Execution
 10:16:57 - 22-May-26
Unknown* 100 $6.285 Automatic Execution
 10:47:33 - 22-May-26
Buy* 200 $6.53 Automatic Execution
 09:30:03 - 22-May-26
Buy* 250 $6.395 Automatic Execution
 09:46:46 - 22-May-26
Unknown* 9 $6.29 Automatic Execution
 10:16:51 - 22-May-26
Unknown* 100 $6.285 Automatic Execution
 10:47:31 - 22-May-26
Sell* 200 $6.52 Automatic Execution
 09:30:03 - 22-May-26
Buy* 350 $6.395 Automatic Execution
 09:46:46 - 22-May-26
Buy* 48 $6.29 Automatic Execution
 10:46:52 - 22-May-26
Unknown* 591 $6.29 Automatic Execution
 10:16:51 - 22-May-26
Sell* 200 $6.51 Automatic Execution
 09:30:03 - 22-May-26
Buy* 350 $6.395 Automatic Execution
 09:46:46 - 22-May-26
Buy* 391 $6.30 Automatic Execution
 10:16:50 - 22-May-26
Buy* 52 $6.29 Automatic Execution
 10:46:52 - 22-May-26
Sell* 125 $6.52 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 391 $6.295 Automatic Execution
 10:16:50 - 22-May-26
Sell* 11 $6.28 Automatic Execution
 10:46:49 - 22-May-26
Sell* 350 $6.515 Automatic Execution
 09:30:03 - 22-May-26
Sell* 31 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Buy* 100 $6.29 Automatic Execution
 10:16:45 - 22-May-26
Sell* 100 $6.28 Automatic Execution
 10:46:49 - 22-May-26
Sell* 235 $6.52 Automatic Execution
 09:30:03 - 22-May-26
Sell* 152 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Buy* 100 $6.29 Automatic Execution
 10:16:45 - 22-May-26
Sell* 24 $6.28 Automatic Execution
 10:46:49 - 22-May-26
Buy* 75 $6.52 Automatic Execution
 09:30:02 - 22-May-26
Sell* 7,000 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 2 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Sell* 75 $6.28 Automatic Execution
 10:46:46 - 22-May-26
Buy* 31 $6.54 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 20 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 92 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Unknown* 300 $6.285 Automatic Execution
 10:46:33 - 22-May-26
Buy* 300 $6.54 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 80 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 200 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Unknown* 100 $6.28 Automatic Execution
 10:46:28 - 22-May-26
Buy* 500 $6.54 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 22 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Buy* 600 $6.28 Automatic Execution
 10:46:28 - 22-May-26
Sell* 500 $6.53 Automatic Execution
 09:30:00 - 22-May-26
Buy* 58 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 200 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Buy* 200 $6.28 Automatic Execution
 10:46:28 - 22-May-26
Sell* 500 $6.52 Automatic Execution
 09:30:00 - 22-May-26
Buy* 442 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 94 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Buy* 4 $6.28 Automatic Execution
 10:46:28 - 22-May-26
Sell* 238 $6.52 Automatic Execution
 09:30:00 - 22-May-26
Buy* 11,000 $6.40 Automatic Execution
 09:46:45 - 22-May-26
Unknown* 200 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Unknown* 100 $6.275 Automatic Execution
 10:46:19 - 22-May-26
Sell* 9 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 158 $6.395 Automatic Execution
 09:46:45 - 22-May-26
Sell* 500 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Unknown* 65 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Sell* 54 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 1 $6.39 Automatic Execution
 09:46:45 - 22-May-26
Sell* 1,143 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Unknown* 100 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Sell* 262 $6.52 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $6.39 Automatic Execution
 09:46:45 - 22-May-26
Sell* 200 $6.29 Automatic Execution
 10:16:40 - 22-May-26
Unknown* 200 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Sell* 500 $6.52 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $6.38 Automatic Execution
 09:46:38 - 22-May-26
Unknown* 350 $6.285 Automatic Execution
 10:16:30 - 22-May-26
Unknown* 38 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Buy* 200 $6.54 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.375 Automatic Execution
 09:46:35 - 22-May-26
Unknown* 350 $6.285 Automatic Execution
 10:16:30 - 22-May-26
Unknown* 100 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Buy* 500 $6.54 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.375 Automatic Execution
 09:46:35 - 22-May-26
Unknown* 55 $6.29 Automatic Execution
 10:16:30 - 22-May-26
Unknown* 100 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Buy* 100 $6.54 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $6.375 Automatic Execution
 09:46:30 - 22-May-26
Unknown* 30 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Buy* 100 $6.27 Automatic Execution
 10:16:01 - 22-May-26
Buy* 300 $6.54 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.37 Automatic Execution
 09:46:26 - 22-May-26
Unknown* 100 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Buy* 200 $6.27 Automatic Execution
 10:16:01 - 22-May-26
Buy* 700 $6.53 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.37 Automatic Execution
 09:46:26 - 22-May-26
Sell* 12 $6.28 Automatic Execution
 10:46:02 - 22-May-26
Buy* 200 $6.27 Automatic Execution
 10:16:01 - 22-May-26
Buy* 400 $6.53 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.37 Automatic Execution
 09:46:26 - 22-May-26
Unknown* 1 $6.29 Automatic Execution
 10:46:02 - 22-May-26
Sell* 700 $6.265 Automatic Execution
 10:15:58 - 22-May-26
Buy* 200 $6.53 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.37 Automatic Execution
 09:46:26 - 22-May-26
Sell* 100 $6.29 Automatic Execution
 10:45:54 - 22-May-26
Sell* 100 $6.27 Automatic Execution
 10:15:58 - 22-May-26
Buy* 200 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.37 Automatic Execution
 09:46:26 - 22-May-26
Sell* 22 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Sell* 100 $6.27 Automatic Execution
 10:15:58 - 22-May-26
Buy* 65 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $6.37 Automatic Execution
 09:46:26 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Sell* 32 $6.27 Automatic Execution
 10:15:58 - 22-May-26
Buy* 59 $6.515 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $6.375 Automatic Execution
 09:46:08 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Sell* 12 $6.27 Automatic Execution
 10:15:58 - 22-May-26
Buy* 5 $6.52 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $6.37 Automatic Execution
 09:45:55 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Unknown* 100 $6.27 Automatic Execution
 10:15:41 - 22-May-26
Buy* 200 $6.52 Automatic Execution
 09:30:00 - 22-May-26
Sell* 22 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Buy* 180 $6.27 Automatic Execution
 10:15:41 - 22-May-26
Buy* 200 $6.52 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Buy* 30 $6.27 Automatic Execution
 10:15:41 - 22-May-26
Buy* 100 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Unknown* 190 $6.265 Automatic Execution
 10:15:32 - 22-May-26
Buy* 25 $6.515 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $6.30 Automatic Execution
 10:45:40 - 22-May-26
Unknown* 10 $6.265 Automatic Execution
 10:15:31 - 22-May-26
Buy* 300 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $6.305 Automatic Execution
 10:45:39 - 22-May-26
Buy* 82 $6.27 Automatic Execution
 10:15:30 - 22-May-26
Buy* 200 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Buy* 300 $6.30 Automatic Execution
 10:45:37 - 22-May-26
Buy* 38 $6.26 Automatic Execution
 10:15:30 - 22-May-26
Buy* 200 $6.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $6.30 Automatic Execution
 10:45:37 - 22-May-26
Buy* 5 $6.26 Automatic Execution
 10:15:30 - 22-May-26
Buy* 134 $6.51 Automatic Execution
 09:30:00 - 22-May-26
Buy* 23 $6.30 Automatic Execution
 10:45:37 - 22-May-26
Buy* 2 $6.26 Automatic Execution
 10:15:30 - 22-May-26
Sell* 250 $6.51 Ordinary
 09:29:45 - 22-May-26
Sell* 250 $6.51 Ordinary
 09:29:45 - 22-May-26
Sell* 1 $6.53 Ordinary
 09:29:42 - 22-May-26
Sell* 19 $6.53 Ordinary
 09:29:42 - 22-May-26
Sell* 100 $6.50 Ordinary
 09:29:18 - 22-May-26
Sell* 100 $6.50 Ordinary
 09:29:18 - 22-May-26
Sell* 200 $6.50 Ordinary
 09:29:18 - 22-May-26
Sell* 100 $6.50 Ordinary
 09:29:18 - 22-May-26
Sell* 100 $6.50 Ordinary
 09:29:18 - 22-May-26
Sell* 150 $6.52 Ordinary
 09:28:48 - 22-May-26
Sell* 250 $6.52 Ordinary
 09:28:48 - 22-May-26
Sell* 100 $6.52 Ordinary
 09:28:48 - 22-May-26
Sell* 100 $6.51 Ordinary
 09:28:48 - 22-May-26
Sell* 100 $6.51 Ordinary
 09:28:48 - 22-May-26
Sell* 1 $6.49 Ordinary
 09:27:10 - 22-May-26
Sell* 1 $6.49 Ordinary
 09:27:10 - 22-May-26
Sell* 1 $6.52 Ordinary
 09:27:04 - 22-May-26
Sell* 38 $6.525 Ordinary
 09:26:47 - 22-May-26
Sell* 38 $6.525 Ordinary
 09:26:47 - 22-May-26
Buy* 1 $6.53 Ordinary
 09:24:14 - 22-May-26
Sell* 100 $6.53 Ordinary
 09:24:01 - 22-May-26
Sell* 100 $6.51 Ordinary
 09:24:01 - 22-May-26
Buy* 155 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 155 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 155 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 155 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 155 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 155 $6.52 Ordinary
 09:24:01 - 22-May-26
Sell* 100 $6.51 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Buy* 38 $6.52 Ordinary
 09:24:01 - 22-May-26
Sell* 38 $6.515 Ordinary
 09:24:01 - 22-May-26
Sell* 38 $6.515 Ordinary
 09:24:01 - 22-May-26
Sell* 38 $6.515 Ordinary
 09:24:01 - 22-May-26
Sell* 38 $6.515 Ordinary
 09:24:01 - 22-May-26
Sell* 1 $6.515 Ordinary
 09:24:01 - 22-May-26
Sell* 250 $6.52 Ordinary
 09:24:01 - 22-May-26
Sell* 50 $6.52 Ordinary
 09:24:01 - 22-May-26
Sell* 250 $6.52 Ordinary
 09:24:01 - 22-May-26
Sell* 1 $6.52 Ordinary
 09:24:01 - 22-May-26
Sell* 1 $6.53 Ordinary
 09:24:01 - 22-May-26
Sell* 1 $6.54 Ordinary
 09:24:01 - 22-May-26
Sell* 408 $6.54 Ordinary
 09:24:01 - 22-May-26
Sell* 5 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 1 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 20 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 6 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 994 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 2,000 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 600 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 2 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 4 $6.55 Ordinary
 09:24:01 - 22-May-26
Sell* 1 $6.55 Ordinary
 09:21:50 - 22-May-26
Sell* 49 $6.56 Ordinary
 09:16:39 - 22-May-26
Sell* 10 $6.56 Ordinary
 09:16:39 - 22-May-26
Sell* 19 $6.56 Ordinary
 09:16:39 - 22-May-26
Sell* 98 $6.56 Ordinary
 09:16:39 - 22-May-26
Sell* 98 $6.56 Ordinary
 09:16:39 - 22-May-26
Sell* 500 $6.565 Ordinary
 09:16:39 - 22-May-26
Sell* 100 $6.565 Ordinary
 09:16:39 - 22-May-26
Sell* 400 $6.565 Ordinary
 09:16:39 - 22-May-26
Sell* 500 $6.565 Ordinary
 09:16:39 - 22-May-26
Buy* 49 $6.565 Ordinary
 09:08:46 - 22-May-26
Sell* 98 $6.56 Ordinary
 09:08:46 - 22-May-26
Buy* 765 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 98 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 30 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 721 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 98 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 19 $6.57 Ordinary
 09:08:46 - 22-May-26
Sell* 63 $6.56 Ordinary
 09:08:46 - 22-May-26
Unknown* 108 $6.57 Ordinary
 09:08:46 - 22-May-26
Unknown* 108 $6.57 Ordinary
 09:08:46 - 22-May-26
Unknown* 38 $6.57 Ordinary
 09:08:46 - 22-May-26
Unknown* 76 $6.57 Ordinary
 09:08:46 - 22-May-26
Unknown* 108 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 108 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 108 $6.57 Ordinary
 09:08:46 - 22-May-26
Buy* 31 $6.57 Ordinary
 09:08:46 - 22-May-26
Sell* 34 $6.56 Ordinary
 09:08:40 - 22-May-26
Sell* 48 $6.56 Ordinary
 09:08:40 - 22-May-26
Sell* 31 $6.56 Ordinary
 09:08:40 - 22-May-26
Sell* 49 $6.56 Ordinary
 09:08:40 - 22-May-26
Sell* 48 $6.56 Ordinary
 09:08:40 - 22-May-26
Sell* 48 $6.56 Ordinary
 09:08:40 - 22-May-26
Sell* 3,700 $6.57 Ordinary
 09:08:40 - 22-May-26
Sell* 3,700 $6.57 Ordinary
 09:08:40 - 22-May-26
Sell* 3,700 $6.57 Ordinary
 09:08:40 - 22-May-26
Buy* 1 $6.57 Ordinary
 09:08:40 - 22-May-26
Buy* 10 $6.57 Ordinary
 09:08:40 - 22-May-26
Buy* 1 $6.57 Ordinary
 09:08:40 - 22-May-26
Buy* 1 $6.56 Ordinary
 09:08:40 - 22-May-26
Buy* 700 $6.56 Ordinary
 09:08:40 - 22-May-26
Buy* 1,000 $6.55 Ordinary
 09:08:11 - 22-May-26
Buy* 250 $6.55 Ordinary
 09:08:11 - 22-May-26
Buy* 2,200 $6.55 Ordinary
 09:08:11 - 22-May-26
Unknown* 500 $6.54 Ordinary
 09:08:11 - 22-May-26
Buy* 9 $6.55 Ordinary
 09:04:48 - 22-May-26
Buy* 1 $6.55 Ordinary
 09:04:48 - 22-May-26
Unknown* 7 $6.54 Ordinary
 09:04:21 - 22-May-26
Buy* 1 $6.53 Ordinary
 09:04:13 - 22-May-26
Buy* 1 $6.53 Ordinary
 09:04:13 - 22-May-26
Buy* 1 $6.52 Ordinary
 09:03:55 - 22-May-26
Buy* 1 $6.51 Ordinary
 09:03:28 - 22-May-26
Buy* 58 $6.50 Ordinary
 09:02:59 - 22-May-26
Buy* 711 $6.49 Ordinary
 09:02:59 - 22-May-26
Sell* 1 $6.49 Ordinary
 09:02:59 - 22-May-26
Sell* 150 $6.49 Ordinary
 09:02:20 - 22-May-26
Sell* 20 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 10 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 752 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 248 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 10 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 1 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 20 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 20 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 100 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 18 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 25 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 25 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 100 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 10 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 10 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 10 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 303 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 5 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 4,000 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 100 $6.50 Ordinary
 09:02:15 - 22-May-26
Sell* 1 $6.51 Ordinary
 09:02:15 - 22-May-26
Sell* 249 $6.51 Ordinary
 09:02:15 - 22-May-26
Sell* 50 $6.51 Ordinary
 09:02:15 - 22-May-26
Sell* 25 $6.51 Ordinary
 09:02:15 - 22-May-26
Sell* 38 $6.52 Ordinary
 09:02:02 - 22-May-26
Sell* 38 $6.52 Ordinary
 09:02:02 - 22-May-26
Sell* 110 $6.52 Ordinary
 09:02:02 - 22-May-26
Buy* 38 $6.53 Ordinary
 09:02:02 - 22-May-26
Sell* 200 $6.52 Ordinary
 09:02:02 - 22-May-26
Buy* 200 $6.53 Ordinary
 09:00:04 - 22-May-26
Sell* 50 $6.53 Ordinary
 08:57:42 - 22-May-26
Sell* 145 $6.52 Ordinary
 08:55:56 - 22-May-26
Sell* 100 $6.52 Ordinary
 08:55:56 - 22-May-26
Sell* 248 $6.52 Ordinary
 08:55:56 - 22-May-26
Sell* 250 $6.52 Ordinary
 08:55:56 - 22-May-26
Sell* 100 $6.52 Ordinary
 08:55:56 - 22-May-26
Sell* 1 $6.53 Ordinary
 08:55:56 - 22-May-26
Sell* 10 $6.54 Ordinary
 08:55:53 - 22-May-26
Buy* 1 $6.55 Ordinary
 08:55:04 - 22-May-26
Sell* 251 $6.51 Ordinary
 08:54:35 - 22-May-26
Sell* 250 $6.52 Ordinary
 08:54:35 - 22-May-26
Sell* 35 $6.52 Ordinary
 08:54:35 - 22-May-26
Sell* 1 $6.52 Ordinary
 08:54:35 - 22-May-26
Sell* 2 $6.52 Ordinary
 08:54:35 - 22-May-26
Sell* 100 $6.53 Ordinary
 08:54:35 - 22-May-26
Sell* 250 $6.53 Ordinary
 08:54:35 - 22-May-26
Sell* 25 $6.53 Ordinary
 08:54:35 - 22-May-26
Sell* 10 $6.54 Ordinary
 08:54:35 - 22-May-26
Sell* 1 $6.53 Ordinary
 08:54:35 - 22-May-26
Sell* 38 $6.55 Ordinary
 08:52:39 - 22-May-26
Sell* 100 $6.56 Ordinary
 08:52:06 - 22-May-26
Sell* 38 $6.56 Ordinary
 08:52:06 - 22-May-26
Buy* 38 $6.56 Ordinary
 08:50:58 - 22-May-26
Buy* 5 $6.56 Ordinary
 08:50:58 - 22-May-26
Buy* 38 $6.56 Ordinary
 08:50:46 - 22-May-26
Buy* 38 $6.56 Ordinary
 08:50:30 - 22-May-26
Buy* 5 $6.56 Ordinary
 08:50:30 - 22-May-26
Buy* 59 $6.56 Ordinary
 08:45:36 - 22-May-26
Buy* 10 $6.56 Ordinary
 08:43:48 - 22-May-26
Buy* 25 $6.56 Ordinary
 08:43:13 - 22-May-26
Sell* 38 $6.56 Ordinary
 08:42:06 - 22-May-26
Sell* 38 $6.56 Ordinary
 08:42:06 - 22-May-26
Buy* 100 $6.56 Ordinary
 08:42:06 - 22-May-26
Buy* 5,000 $6.56 Ordinary
 08:42:06 - 22-May-26
Buy* 5,000 $6.56 Ordinary
 08:42:06 - 22-May-26
Buy* 33 $6.56 Ordinary
 08:42:06 - 22-May-26
Unknown* 38 $6.55 Ordinary
 08:42:06 - 22-May-26
Unknown* 384 $6.55 Ordinary
 08:42:06 - 22-May-26
Unknown* 6 $6.55 Ordinary
 08:41:30 - 22-May-26
Unknown* 10 $6.55 Ordinary
 08:41:09 - 22-May-26
Sell* 5 $6.54 Ordinary
 08:40:27 - 22-May-26
Sell* 10 $6.54 Ordinary
 08:40:27 - 22-May-26
Sell* 1 $6.54 Ordinary
 08:40:27 - 22-May-26
Sell* 5 $6.55 Ordinary
 08:39:36 - 22-May-26
Sell* 38 $6.55 Ordinary
 08:38:41 - 22-May-26
Buy* 134 $6.55 Ordinary
 08:37:25 - 22-May-26
Buy* 50 $6.55 Ordinary
 08:37:25 - 22-May-26
Buy* 5 $6.55 Ordinary
 08:37:21 - 22-May-26
Buy* 5 $6.55 Ordinary
 08:37:13 - 22-May-26
Buy* 1 $6.55 Ordinary
 08:37:13 - 22-May-26
Unknown* 38 $6.54 Ordinary
 08:35:53 - 22-May-26
Unknown* 100 $6.54 Ordinary
 08:35:53 - 22-May-26
Unknown* 38 $6.54 Ordinary
 08:35:53 - 22-May-26
Buy* 149 $6.55 Ordinary
 08:34:24 - 22-May-26
Buy* 100 $6.55 Ordinary
 08:34:24 - 22-May-26
Buy* 59 $6.55 Ordinary
 08:34:23 - 22-May-26
Buy* 59 $6.55 Ordinary
 08:34:23 - 22-May-26
Buy* 250 $6.55 Ordinary
 08:34:23 - 22-May-26
Buy* 59 $6.55 Ordinary
 08:34:23 - 22-May-26
Buy* 59 $6.55 Ordinary
 08:34:23 - 22-May-26
Sell* 59 $6.54 Ordinary
 08:34:23 - 22-May-26
Unknown* 59 $6.55 Ordinary
 08:34:23 - 22-May-26
Unknown* 250 $6.55 Ordinary
 08:34:23 - 22-May-26
Buy* 1 $6.56 Ordinary
 08:34:23 - 22-May-26
Buy* 1 $6.55 Ordinary
 08:34:23 - 22-May-26
Buy* 1 $6.54 Ordinary
 08:34:23 - 22-May-26
Buy* 500 $6.53 Ordinary
 08:33:01 - 22-May-26
Buy* 115 $6.52 Ordinary
 08:26:12 - 22-May-26
Sell* 5 $6.52 Ordinary
 08:26:12 - 22-May-26
Sell* 1 $6.51 Ordinary
 08:24:30 - 22-May-26
Sell* 30 $6.51 Ordinary
 08:24:30 - 22-May-26
Sell* 30 $6.51 Ordinary
 08:24:30 - 22-May-26
Sell* 1 $6.51 Ordinary
 08:24:30 - 22-May-26
Sell* 250 $6.52 Ordinary
 08:24:30 - 22-May-26
Sell* 1 $6.52 Ordinary
 08:24:30 - 22-May-26
Sell* 4 $6.53 Ordinary
 08:24:30 - 22-May-26
Sell* 10 $6.53 Ordinary
 08:24:30 - 22-May-26
Sell* 160 $6.53 Ordinary
 08:24:30 - 22-May-26
Sell* 132 $6.53 Ordinary
 08:24:30 - 22-May-26
Sell* 1 $6.54 Ordinary
 08:23:49 - 22-May-26
Sell* 5 $6.54 Ordinary
 08:21:10 - 22-May-26
Sell* 1 $6.54 Ordinary
 08:21:10 - 22-May-26
Sell* 35 $6.55 Ordinary
 08:21:10 - 22-May-26
Sell* 1 $6.55 Ordinary
 08:21:10 - 22-May-26
Sell* 1 $6.55 Ordinary
 08:21:10 - 22-May-26
Sell* 30 $6.57 Ordinary
 08:20:59 - 22-May-26
Unknown* 38 $6.58 Ordinary
 08:20:59 - 22-May-26
Sell* 10 $6.58 Ordinary
 08:20:59 - 22-May-26
Sell* 500 $6.58 Ordinary
 08:19:36 - 22-May-26
Sell* 1 $6.57 Ordinary
 08:18:00 - 22-May-26
Sell* 500 $6.58 Ordinary
 08:18:00 - 22-May-26
Sell* 62 $6.58 Ordinary
 08:15:55 - 22-May-26
Sell* 38 $6.58 Ordinary
 08:15:55 - 22-May-26
Sell* 250 $6.58 Ordinary
 08:15:55 - 22-May-26
Sell* 1 $6.58 Ordinary
 08:15:55 - 22-May-26
Sell* 1 $6.59 Ordinary
 08:15:55 - 22-May-26
Buy* 500 $6.615 Ordinary
 08:15:55 - 22-May-26
Sell* 1 $6.61 Ordinary
 08:15:24 - 22-May-26
Sell* 1 $6.62 Ordinary
 08:15:24 - 22-May-26
Sell* 1 $6.63 Ordinary
 08:14:13 - 22-May-26
Buy* 1 $6.65 Ordinary
 08:12:51 - 22-May-26
Buy* 5 $6.65 Ordinary
 08:12:51 - 22-May-26
Buy* 1 $6.64 Ordinary
 08:12:51 - 22-May-26
Buy* 1 $6.63 Ordinary
 08:12:29 - 22-May-26
Buy* 1 $6.63 Ordinary
 08:12:29 - 22-May-26
Buy* 1 $6.62 Ordinary
 08:12:29 - 22-May-26
Buy* 220 $6.61 Ordinary
 08:12:18 - 22-May-26
Buy* 8,257 $6.60 Ordinary
 08:12:18 - 22-May-26
Sell* 1 $6.57 Ordinary
 08:11:30 - 22-May-26
Sell* 40 $6.57 Ordinary
 08:11:23 - 22-May-26
Sell* 1,000 $6.58 Ordinary
 08:11:23 - 22-May-26
Buy* 15 $6.59 Ordinary
 08:11:18 - 22-May-26
Sell* 15 $6.58 Ordinary
 08:08:05 - 22-May-26
Sell* 35 $6.58 Ordinary
 08:03:27 - 22-May-26
Buy* 99 $6.58 Ordinary
 08:03:26 - 22-May-26
Buy* 1 $6.58 Ordinary
 08:03:26 - 22-May-26
Sell* 97 $6.55 Ordinary
 08:02:25 - 22-May-26
Sell* 10 $6.55 Ordinary
 08:02:25 - 22-May-26
Sell* 50 $6.55 Ordinary
 08:02:25 - 22-May-26
Unknown* 100 $6.57 Ordinary
 07:58:58 - 22-May-26
Sell* 25 $6.56 Ordinary
 07:58:53 - 22-May-26
Sell* 73 $6.56 Ordinary
 07:58:53 - 22-May-26
Sell* 200 $6.56 Ordinary
 07:58:53 - 22-May-26
Sell* 100 $6.57 Ordinary
 07:58:43 - 22-May-26
Sell* 100 $6.57 Ordinary
 07:57:49 - 22-May-26
Buy* 200 $6.57 Ordinary
 07:56:38 - 22-May-26
Sell* 1 $6.57 Ordinary
 07:56:38 - 22-May-26
Sell* 1 $6.57 Ordinary
 07:56:38 - 22-May-26
Sell* 15 $6.57 Ordinary
 07:56:38 - 22-May-26
Sell* 20 $6.57 Ordinary
 07:56:38 - 22-May-26
Buy* 775 $6.58 Ordinary
 07:47:39 - 22-May-26
Buy* 450 $6.58 Ordinary
 07:47:39 - 22-May-26
Buy* 1 $6.59 Ordinary
 07:45:43 - 22-May-26
Unknown* 38 $6.58 Ordinary
 07:45:42 - 22-May-26
Unknown* 38 $6.58 Ordinary
 07:45:42 - 22-May-26
Buy* 16 $6.60 Ordinary
 07:43:34 - 22-May-26
Buy* 100 $6.60 Ordinary
 07:41:40 - 22-May-26
Buy* 900 $6.60 Ordinary
 07:41:40 - 22-May-26
Buy* 1 $6.60 Ordinary
 07:41:40 - 22-May-26
Buy* 40 $6.60 Ordinary
 07:41:40 - 22-May-26
Buy* 100 $6.59 Ordinary
 07:41:40 - 22-May-26
Buy* 1 $6.57 Ordinary
 07:37:57 - 22-May-26
Sell* 1 $6.55 Ordinary
 07:31:15 - 22-May-26
Sell* 1 $6.55 Ordinary
 07:31:15 - 22-May-26
Sell* 50 $6.55 Ordinary
 07:31:15 - 22-May-26
Sell* 2 $6.55 Ordinary
 07:31:15 - 22-May-26
Buy* 76 $6.57 Ordinary
 07:26:40 - 22-May-26
Buy* 1,200 $6.57 Ordinary
 07:26:40 - 22-May-26
Buy* 499 $6.55 Ordinary
 07:26:30 - 22-May-26
Buy* 1 $6.55 Ordinary
 07:25:40 - 22-May-26
Sell* 229 $6.56 Ordinary
 07:22:52 - 22-May-26
Sell* 500 $6.555 Ordinary
 07:22:52 - 22-May-26
Buy* 5 $6.55 Ordinary
 07:21:51 - 22-May-26
Sell* 427 $6.55 Ordinary
 07:21:02 - 22-May-26
Sell* 25 $6.55 Ordinary
 07:21:02 - 22-May-26
Sell* 111 $6.56 Ordinary
 07:21:02 - 22-May-26
Sell* 1 $6.57 Ordinary
 07:21:02 - 22-May-26
Sell* 6 $6.58 Ordinary
 07:19:03 - 22-May-26
Sell* 38 $6.57 Ordinary
 07:17:30 - 22-May-26
Sell* 38 $6.57 Ordinary
 07:17:30 - 22-May-26
Sell* 38 $6.57 Ordinary
 07:17:30 - 22-May-26
Sell* 38 $6.57 Ordinary
 07:17:30 - 22-May-26
Sell* 38 $6.57 Ordinary
 07:17:30 - 22-May-26
Buy* 1 $6.59 Ordinary
 07:16:55 - 22-May-26
Buy* 250 $6.59 Ordinary
 07:16:55 - 22-May-26
Buy* 1 $6.59 Ordinary
 07:16:55 - 22-May-26
Buy* 1 $6.59 Ordinary
 07:16:55 - 22-May-26
Buy* 1 $6.58 Ordinary
 07:16:55 - 22-May-26
Buy* 1 $6.58 Ordinary
 07:16:55 - 22-May-26
Buy* 1 $6.58 Ordinary
 07:16:55 - 22-May-26
Buy* 1 $6.58 Ordinary
 07:16:55 - 22-May-26
Sell* 9,750 $6.58 Ordinary
 07:15:53 - 22-May-26
Buy* 250 $6.58 Ordinary
 07:15:53 - 22-May-26
Sell* 76 $6.56 Ordinary
 07:14:21 - 22-May-26
Sell* 1 $6.56 Ordinary
 07:14:21 - 22-May-26
Sell* 5 $6.57 Ordinary
 07:14:21 - 22-May-26
Buy* 1 $6.59 Ordinary
 07:11:55 - 22-May-26
Sell* 1 $6.57 Ordinary
 07:11:54 - 22-May-26
Sell* 17 $6.58 Ordinary
 07:11:54 - 22-May-26
Sell* 1 $6.59 Ordinary
 07:11:54 - 22-May-26
Buy* 1 $6.61 Ordinary
 07:11:35 - 22-May-26
Buy* 1 $6.61 Ordinary
 07:11:35 - 22-May-26
Buy* 3 $6.61 Ordinary
 07:11:35 - 22-May-26
Buy* 9 $6.61 Ordinary
 07:11:35 - 22-May-26
Buy* 238 $6.62 Ordinary
 07:11:20 - 22-May-26
Buy* 21 $6.61 Ordinary
 07:10:50 - 22-May-26
Buy* 27 $6.61 Ordinary
 07:10:50 - 22-May-26
Buy* 1 $6.61 Ordinary
 07:10:50 - 22-May-26
Sell* 53 $6.59 Ordinary
 07:10:50 - 22-May-26
Sell* 121 $6.59 Ordinary
 07:10:50 - 22-May-26
Buy* 1 $6.60 Ordinary
 07:10:50 - 22-May-26
Buy* 5 $6.60 Ordinary
 07:10:50 - 22-May-26
Buy* 20,000 $6.60 Ordinary
 07:10:50 - 22-May-26
Buy* 35 $6.57 Ordinary
 07:10:00 - 22-May-26
Unknown* 200 $6.57 Ordinary
 07:09:58 - 22-May-26
Unknown* 200 $6.57 Ordinary
 07:09:58 - 22-May-26
Buy* 1 $6.57 Ordinary
 07:09:49 - 22-May-26
Buy* 18 $6.55 Ordinary
 07:07:49 - 22-May-26
Sell* 100 $6.56 Ordinary
 07:06:40 - 22-May-26
Sell* 400 $6.56 Ordinary
 07:06:40 - 22-May-26
Sell* 3 $6.57 Ordinary
 07:06:33 - 22-May-26
Buy* 2 $6.58 Ordinary
 07:06:02 - 22-May-26
Buy* 1 $6.58 Ordinary
 07:06:02 - 22-May-26
Buy* 1 $6.57 Ordinary
 07:05:08 - 22-May-26
Buy* 1 $6.57 Ordinary
 07:05:08 - 22-May-26
Buy* 122 $6.57 Ordinary
 07:05:08 - 22-May-26
Buy* 126 $6.57 Ordinary
 07:05:08 - 22-May-26
Sell* 200 $6.56 Ordinary
 07:03:17 - 22-May-26
Buy* 43 $6.57 Ordinary
 07:02:54 - 22-May-26
Sell* 250 $6.56 Ordinary
 07:02:54 - 22-May-26
Buy* 4,405 $6.57 Ordinary
 07:02:54 - 22-May-26
Buy* 1,083 $6.57 Ordinary
 07:02:54 - 22-May-26
Sell* 43 $6.56 Ordinary
 07:02:54 - 22-May-26
Sell* 250 $6.56 Ordinary
 07:02:54 - 22-May-26
Buy* 35 $6.56 Ordinary
 07:02:54 - 22-May-26
Buy* 35 $6.55 Ordinary
 07:02:44 - 22-May-26
Buy* 3,317 $6.57 Ordinary
 07:02:44 - 22-May-26
Buy* 100 $6.56 Ordinary
 07:02:44 - 22-May-26
Buy* 1 $6.55 Ordinary
 07:02:44 - 22-May-26
Buy* 1 $6.55 Ordinary
 07:02:44 - 22-May-26
Buy* 100 $6.55 Ordinary
 07:02:44 - 22-May-26
Buy* 83 $6.54 Ordinary
 07:02:44 - 22-May-26
Buy* 35 $6.55 Ordinary
 07:02:44 - 22-May-26
Buy* 156 $6.54 Ordinary
 07:02:38 - 22-May-26
Buy* 250 $6.54 Ordinary
 07:02:38 - 22-May-26
Buy* 102 $6.54 Ordinary
 07:02:26 - 22-May-26
Buy* 98 $6.54 Ordinary
 07:02:26 - 22-May-26
Buy* 1 $6.54 Ordinary
 07:02:19 - 22-May-26
Buy* 100 $6.54 Ordinary
 07:02:17 - 22-May-26
Buy* 1 $6.54 Ordinary
 07:01:49 - 22-May-26
Buy* 132 $6.53 Ordinary
 07:01:49 - 22-May-26
Buy* 132 $6.52 Ordinary
 07:01:36 - 22-May-26
Buy* 3 $6.51 Ordinary
 07:01:21 - 22-May-26
Sell* 409 $6.495 Ordinary
 07:00:00 - 22-May-26
Sell* 67 $6.53 Ordinary
 07:00:00 - 22-May-26
Sell* 200 $6.53 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.51 Ordinary
 07:00:00 - 22-May-26
Sell* 100 $6.53 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.53 Ordinary
 07:00:00 - 22-May-26
Sell* 213 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 108 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 2,167 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 3 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 24 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1,000 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 500 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 100 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1,000 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 17 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 35 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 150 $6.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.49 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $6.48 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.505 Ordinary
 07:00:02 - 22-May-26
Sell* 1 $6.47 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $6.505 Ordinary
 07:00:01 - 22-May-26
Sell* 182 $6.45 Ordinary
 06:51:49 - 22-May-26
Sell* 66 $6.45 Ordinary
 06:51:49 - 22-May-26
Sell* 25 $6.45 Ordinary
 06:51:49 - 22-May-26
Sell* 25 $6.45 Ordinary
 06:51:49 - 22-May-26
Buy* 100 $6.47 Ordinary
 06:50:00 - 22-May-26
Buy* 1 $6.47 Ordinary
 06:49:41 - 22-May-26
Sell* 25 $6.46 Ordinary
 06:44:57 - 22-May-26
Sell* 1 $6.44 Ordinary
 06:43:51 - 22-May-26
Buy* 427 $6.45 Ordinary
 06:43:49 - 22-May-26
Buy* 73 $6.45 Ordinary
 06:43:49 - 22-May-26
Unknown* 1 $6.465 Ordinary
 06:42:38 - 22-May-26
Buy* 1 $6.47 Ordinary
 06:40:58 - 22-May-26
Buy* 1 $6.46 Ordinary
 06:39:56 - 22-May-26
Sell* 100 $6.44 Ordinary
 06:39:04 - 22-May-26
Sell* 100 $6.45 Ordinary
 06:38:37 - 22-May-26
Sell* 8 $6.45 Ordinary
 06:35:58 - 22-May-26
Sell* 500 $6.45 Ordinary
 06:35:58 - 22-May-26
Buy* 399 $6.46 Ordinary
 06:35:55 - 22-May-26
Unknown* 9 $6.46 Ordinary
 06:35:55 - 22-May-26
Unknown* 38 $6.46 Ordinary
 06:35:55 - 22-May-26
Unknown* 38 $6.46 Ordinary
 06:35:55 - 22-May-26
Unknown* 38 $6.46 Ordinary
 06:35:55 - 22-May-26
Unknown* 38 $6.46 Ordinary
 06:35:55 - 22-May-26
Unknown* 38 $6.46 Ordinary
 06:35:55 - 22-May-26
Unknown* 1 $6.46 Ordinary
 06:35:52 - 22-May-26
Unknown* 200 $6.46 Ordinary
 06:35:33 - 22-May-26
Buy* 101 $6.47 Ordinary
 06:35:16 - 22-May-26
Buy* 1 $6.46 Ordinary
 06:34:48 - 22-May-26
Buy* 38 $6.45 Ordinary
 06:34:29 - 22-May-26
Buy* 1 $6.45 Ordinary
 06:34:29 - 22-May-26
Buy* 52 $6.44 Ordinary
 06:34:29 - 22-May-26
Buy* 20 $6.44 Ordinary
 06:34:29 - 22-May-26
Unknown* 200 $6.43 Ordinary
 06:31:57 - 22-May-26
Unknown* 100 $6.43 Ordinary
 06:31:50 - 22-May-26
Buy* 42 $6.44 Ordinary
 06:29:59 - 22-May-26
Buy* 200 $6.45 Ordinary
 06:28:25 - 22-May-26
Buy* 198 $6.45 Ordinary
 06:27:54 - 22-May-26
Buy* 1 $6.45 Ordinary
 06:27:54 - 22-May-26
Buy* 1 $6.44 Ordinary
 06:27:54 - 22-May-26
Sell* 1 $6.43 Ordinary
 06:26:20 - 22-May-26
Buy* 1 $6.43 Ordinary
 06:22:52 - 22-May-26
Sell* 30 $6.42 Ordinary
 06:21:18 - 22-May-26
Buy* 279 $6.42 Ordinary
 06:20:19 - 22-May-26
Buy* 450 $6.42 Ordinary
 06:20:19 - 22-May-26
Buy* 125 $6.42 Ordinary
 06:20:12 - 22-May-26
Buy* 685 $6.42 Ordinary
 06:20:12 - 22-May-26
Buy* 2,315 $6.42 Ordinary
 06:20:12 - 22-May-26
Buy* 350 $6.40 Ordinary
 06:17:04 - 22-May-26
Sell* 250 $6.40 Ordinary
 06:17:04 - 22-May-26
Sell* 1 $6.41 Ordinary
 06:16:22 - 22-May-26
Buy* 1 $6.43 Ordinary
 06:15:40 - 22-May-26
Sell* 100 $6.40 Ordinary
 06:14:57 - 22-May-26
Sell* 200 $6.41 Ordinary
 06:14:53 - 22-May-26
Sell* 1 $6.42 Ordinary
 06:14:53 - 22-May-26
Sell* 5 $6.42 Ordinary
 06:14:53 - 22-May-26
Sell* 6 $6.42 Ordinary
 06:14:53 - 22-May-26
Sell* 10 $6.42 Ordinary
 06:14:53 - 22-May-26
Sell* 1 $6.42 Ordinary
 06:14:53 - 22-May-26
Sell* 1 $6.43 Ordinary
 06:14:47 - 22-May-26
Sell* 1 $6.44 Ordinary
 06:14:47 - 22-May-26
Sell* 1 $6.45 Ordinary
 06:14:47 - 22-May-26
Sell* 1 $6.45 Ordinary
 06:14:47 - 22-May-26
Sell* 100 $6.45 Ordinary
 06:14:47 - 22-May-26
Sell* 4,000 $6.45 Ordinary
 06:14:47 - 22-May-26
Sell* 1 $6.47 Ordinary
 06:14:47 - 22-May-26
Sell* 67 $6.47 Ordinary
 06:14:47 - 22-May-26
Sell* 1 $6.47 Ordinary
 06:14:47 - 22-May-26
Sell* 1 $6.47 Ordinary
 06:14:27 - 22-May-26
Sell* 1 $6.48 Ordinary
 06:14:27 - 22-May-26
Unknown* 15 $6.49 Ordinary
 06:14:20 - 22-May-26
Unknown* 1 $6.49 Ordinary
 06:14:09 - 22-May-26
Unknown* 2 $6.49 Ordinary
 06:14:09 - 22-May-26
Unknown* 3 $6.49 Ordinary
 06:14:09 - 22-May-26
Unknown* 3 $6.49 Ordinary
 06:14:09 - 22-May-26
Unknown* 5 $6.49 Ordinary
 06:14:09 - 22-May-26
Unknown* 10 $6.49 Ordinary
 06:14:09 - 22-May-26
Buy* 1 $6.49 Ordinary
 06:14:09 - 22-May-26
Buy* 18 $6.48 Ordinary
 06:12:29 - 22-May-26
Buy* 1 $6.48 Ordinary
 06:12:01 - 22-May-26
Buy* 1 $6.47 Ordinary
 06:12:01 - 22-May-26
Buy* 280 $6.44 Ordinary
 06:11:06 - 22-May-26
Buy* 153 $6.44 Ordinary
 06:09:51 - 22-May-26
Buy* 62 $6.45 Ordinary
 06:08:12 - 22-May-26
Buy* 12 $6.45 Ordinary
 06:07:50 - 22-May-26
Sell* 8 $6.44 Ordinary
 06:07:38 - 22-May-26
Sell* 5 $6.44 Ordinary
 06:06:09 - 22-May-26
Buy* 1 $6.45 Ordinary
 06:02:20 - 22-May-26
Buy* 55 $6.45 Ordinary
 06:02:20 - 22-May-26
Buy* 10 $6.45 Ordinary
 06:02:20 - 22-May-26
Buy* 10 $6.45 Ordinary
 06:02:09 - 22-May-26
Buy* 1 $6.43 Ordinary
 05:56:22 - 22-May-26
Buy* 1 $6.43 Ordinary
 05:55:30 - 22-May-26
Buy* 1 $6.41 Ordinary
 05:54:29 - 22-May-26
Buy* 15 $6.40 Ordinary
 05:53:30 - 22-May-26
Buy* 274 $6.40 Ordinary
 05:47:55 - 22-May-26
Buy* 1 $6.40 Ordinary
 05:47:52 - 22-May-26
Sell* 22 $6.40 Ordinary
 05:47:40 - 22-May-26
Sell* 20 $6.40 Ordinary
 05:47:40 - 22-May-26
Sell* 1 $6.40 Ordinary
 05:47:40 - 22-May-26
Sell* 57 $6.40 Ordinary
 05:47:40 - 22-May-26
Sell* 250 $6.41 Ordinary
 05:47:40 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:47:40 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:47:40 - 22-May-26
Sell* 4 $6.44 Ordinary
 05:45:53 - 22-May-26
Buy* 1 $6.43 Ordinary
 05:45:53 - 22-May-26
Sell* 43 $6.40 Ordinary
 05:45:45 - 22-May-26
Sell* 2 $6.40 Ordinary
 05:45:45 - 22-May-26
Sell* 8 $6.40 Ordinary
 05:45:45 - 22-May-26
Sell* 5 $6.40 Ordinary
 05:45:45 - 22-May-26
Sell* 100 $6.41 Ordinary
 05:45:45 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:45:45 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:45:45 - 22-May-26
Sell* 3 $6.41 Ordinary
 05:45:45 - 22-May-26
Sell* 3 $6.41 Ordinary
 05:45:45 - 22-May-26
Sell* 10 $6.42 Ordinary
 05:45:45 - 22-May-26
Sell* 1 $6.42 Ordinary
 05:45:45 - 22-May-26
Sell* 1 $6.43 Ordinary
 05:44:07 - 22-May-26
Buy* 1 $6.45 Ordinary
 05:44:05 - 22-May-26
Buy* 5 $6.45 Ordinary
 05:43:51 - 22-May-26
Sell* 1 $6.43 Ordinary
 05:43:04 - 22-May-26
Sell* 1 $6.43 Ordinary
 05:42:43 - 22-May-26
Sell* 1 $6.45 Ordinary
 05:41:45 - 22-May-26
Buy* 1 $6.45 Ordinary
 05:38:20 - 22-May-26
Buy* 100 $6.45 Ordinary
 05:37:19 - 22-May-26
Sell* 1 $6.43 Ordinary
 05:36:14 - 22-May-26
Buy* 1 $6.46 Ordinary
 05:34:26 - 22-May-26
Buy* 200 $6.46 Ordinary
 05:34:12 - 22-May-26
Buy* 1 $6.46 Ordinary
 05:33:57 - 22-May-26
Buy* 16 $6.45 Ordinary
 05:32:53 - 22-May-26
Buy* 1 $6.46 Ordinary
 05:32:53 - 22-May-26
Buy* 1 $6.45 Ordinary
 05:32:53 - 22-May-26
Buy* 16 $6.44 Ordinary
 05:32:53 - 22-May-26
Sell* 100 $6.43 Ordinary
 05:31:02 - 22-May-26
Sell* 10 $6.44 Ordinary
 05:30:00 - 22-May-26
Sell* 122 $6.43 Ordinary
 05:29:26 - 22-May-26
Sell* 400 $6.43 Ordinary
 05:29:26 - 22-May-26
Sell* 1,810 $6.43 Ordinary
 05:29:15 - 22-May-26
Buy* 10 $6.44 Ordinary
 05:28:34 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:22:43 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:22:43 - 22-May-26
Sell* 150 $6.40 Ordinary
 05:20:39 - 22-May-26
Sell* 1 $6.40 Ordinary
 05:20:39 - 22-May-26
Sell* 1 $6.35 Ordinary
 05:17:15 - 22-May-26
Sell* 50 $6.37 Ordinary
 05:17:15 - 22-May-26
Sell* 1 $6.36 Ordinary
 05:17:15 - 22-May-26
Buy* 1 $6.38 Ordinary
 05:16:53 - 22-May-26
Sell* 25 $6.37 Ordinary
 05:16:36 - 22-May-26
Sell* 250 $6.34 Ordinary
 05:16:15 - 22-May-26
Sell* 200 $6.34 Ordinary
 05:16:15 - 22-May-26
Sell* 100 $6.34 Ordinary
 05:16:15 - 22-May-26
Sell* 24 $6.35 Ordinary
 05:13:46 - 22-May-26
Sell* 12 $6.35 Ordinary
 05:13:46 - 22-May-26
Sell* 10 $6.35 Ordinary
 05:13:46 - 22-May-26
Sell* 6 $6.35 Ordinary
 05:13:46 - 22-May-26
Sell* 6 $6.35 Ordinary
 05:13:46 - 22-May-26
Buy* 94 $6.40 Ordinary
 05:13:46 - 22-May-26
Buy* 1 $6.39 Ordinary
 05:13:46 - 22-May-26
Buy* 249 $6.38 Ordinary
 05:13:35 - 22-May-26
Buy* 250 $6.38 Ordinary
 05:13:14 - 22-May-26
Buy* 249 $6.38 Ordinary
 05:13:14 - 22-May-26
Sell* 250 $6.37 Ordinary
 05:13:14 - 22-May-26
Buy* 250 $6.37 Ordinary
 05:13:14 - 22-May-26
Buy* 1 $6.37 Ordinary
 05:13:14 - 22-May-26
Buy* 1 $6.35 Ordinary
 05:13:14 - 22-May-26
Buy* 1 $6.33 Ordinary
 05:13:09 - 22-May-26
Buy* 153 $6.32 Ordinary
 05:12:43 - 22-May-26
Buy* 443 $6.32 Ordinary
 05:12:43 - 22-May-26
Sell* 500 $6.30 Ordinary
 05:10:59 - 22-May-26
Sell* 800 $6.30 Ordinary
 05:10:58 - 22-May-26
Sell* 200 $6.30 Ordinary
 05:10:55 - 22-May-26
Buy* 250 $6.32 Ordinary
 05:10:42 - 22-May-26
Buy* 380 $6.30 Ordinary
 05:10:37 - 22-May-26
Unknown* 380 $6.295 Ordinary
 05:10:37 - 22-May-26
Sell* 300 $6.30 Ordinary
 05:10:24 - 22-May-26
Sell* 24 $6.30 Ordinary
 05:10:24 - 22-May-26
Sell* 26 $6.30 Ordinary
 05:10:14 - 22-May-26
Sell* 1 $6.31 Ordinary
 05:10:14 - 22-May-26
Sell* 100 $6.32 Ordinary
 05:10:12 - 22-May-26
Sell* 1 $6.32 Ordinary
 05:09:57 - 22-May-26
Sell* 1 $6.33 Ordinary
 05:09:48 - 22-May-26
Sell* 1 $6.34 Ordinary
 05:09:47 - 22-May-26
Sell* 250 $6.34 Ordinary
 05:09:47 - 22-May-26
Sell* 247 $6.35 Ordinary
 05:09:35 - 22-May-26
Sell* 1 $6.35 Ordinary
 05:09:35 - 22-May-26
Sell* 435 $6.36 Ordinary
 05:09:35 - 22-May-26
Sell* 15 $6.36 Ordinary
 05:09:24 - 22-May-26
Buy* 1 $6.37 Ordinary
 05:09:22 - 22-May-26
Buy* 1 $6.37 Ordinary
 05:09:22 - 22-May-26
Buy* 1 $6.36 Ordinary
 05:09:15 - 22-May-26
Buy* 1 $6.35 Ordinary
 05:08:59 - 22-May-26
Buy* 1 $6.35 Ordinary
 05:08:59 - 22-May-26
Buy* 1 $6.34 Ordinary
 05:08:59 - 22-May-26
Buy* 1 $6.33 Ordinary
 05:08:55 - 22-May-26
Buy* 2,775 $6.31 Ordinary
 05:08:48 - 22-May-26
Buy* 500 $6.315 Ordinary
 05:08:44 - 22-May-26
Buy* 1,549 $6.29 Ordinary
 05:08:30 - 22-May-26
Sell* 250 $6.29 Ordinary
 05:08:30 - 22-May-26
Sell* 1 $6.29 Ordinary
 05:08:30 - 22-May-26
Sell* 1 $6.29 Ordinary
 05:07:59 - 22-May-26
Sell* 10 $6.29 Ordinary
 05:07:59 - 22-May-26
Sell* 9 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 60 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 100 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 44 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 300 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 5 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 200 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 18 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 20 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 30 $6.30 Ordinary
 05:07:59 - 22-May-26
Sell* 1 $6.31 Ordinary
 05:07:40 - 22-May-26
Sell* 1 $6.31 Ordinary
 05:07:40 - 22-May-26
Sell* 1 $6.31 Ordinary
 05:07:40 - 22-May-26
Sell* 20 $6.31 Ordinary
 05:07:40 - 22-May-26
Sell* 25 $6.32 Ordinary
 05:07:40 - 22-May-26
Sell* 25 $6.32 Ordinary
 05:07:40 - 22-May-26
Sell* 20 $6.33 Ordinary
 05:07:40 - 22-May-26
Sell* 13 $6.33 Ordinary
 05:07:40 - 22-May-26
Sell* 59 $6.335 Ordinary
 05:07:29 - 22-May-26
Sell* 5 $6.335 Ordinary
 05:07:21 - 22-May-26
Sell* 22 $6.35 Ordinary
 05:06:47 - 22-May-26
Sell* 100 $6.345 Ordinary
 05:06:46 - 22-May-26
Sell* 1 $6.35 Ordinary
 05:06:41 - 22-May-26
Sell* 50 $6.35 Ordinary
 05:06:41 - 22-May-26
Sell* 15 $6.35 Ordinary
 05:06:41 - 22-May-26
Sell* 100 $6.35 Ordinary
 05:05:45 - 22-May-26
Sell* 1 $6.35 Ordinary
 05:05:45 - 22-May-26
Buy* 40 $6.36 Ordinary
 05:05:24 - 22-May-26
Sell* 1 $6.37 Ordinary
 05:05:16 - 22-May-26
Sell* 350 $6.36 Ordinary
 05:04:56 - 22-May-26
Sell* 350 $6.34 Ordinary
 05:04:46 - 22-May-26
Sell* 200 $6.35 Ordinary
 05:04:46 - 22-May-26
Sell* 2 $6.35 Ordinary
 05:04:46 - 22-May-26
Sell* 95 $6.35 Ordinary
 05:04:46 - 22-May-26
Sell* 100 $6.37 Ordinary
 05:04:31 - 22-May-26
Sell* 50 $6.38 Ordinary
 05:04:31 - 22-May-26
Sell* 1 $6.39 Ordinary
 05:04:30 - 22-May-26
Sell* 85 $6.405 Ordinary
 05:04:17 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:56 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.405 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.405 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.405 Ordinary
 05:03:52 - 22-May-26
Buy* 1 $6.405 Ordinary
 05:03:52 - 22-May-26
Buy* 150 $6.405 Ordinary
 05:03:46 - 22-May-26
Sell* 250 $6.40 Ordinary
 05:03:46 - 22-May-26
Sell* 250 $6.40 Ordinary
 05:03:41 - 22-May-26
Sell* 1 $6.42 Ordinary
 05:03:28 - 22-May-26
Buy* 1 $6.43 Ordinary
 05:03:08 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:06 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:05 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:05 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:05 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:03:05 - 22-May-26
Buy* 250 $6.42 Ordinary
 05:02:49 - 22-May-26
Buy* 350 $6.42 Ordinary
 05:02:46 - 22-May-26
Sell* 100 $6.41 Ordinary
 05:02:40 - 22-May-26
Sell* 100 $6.41 Ordinary
 05:02:40 - 22-May-26
Sell* 240 $6.41 Ordinary
 05:02:34 - 22-May-26
Sell* 50 $6.40 Ordinary
 05:02:25 - 22-May-26
Sell* 1 $6.40 Ordinary
 05:02:25 - 22-May-26
Sell* 2,600 $6.40 Ordinary
 05:02:18 - 22-May-26
Sell* 350 $6.40 Ordinary
 05:02:18 - 22-May-26
Buy* 350 $6.45 Ordinary
 05:02:17 - 22-May-26
Buy* 1 $6.43 Ordinary
 05:02:15 - 22-May-26
Buy* 249 $6.43 Ordinary
 05:01:57 - 22-May-26
Buy* 1 $6.43 Ordinary
 05:01:57 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:01:51 - 22-May-26
Buy* 156 $6.42 Ordinary
 05:01:51 - 22-May-26
Buy* 333 $6.42 Ordinary
 05:01:51 - 22-May-26
Buy* 1 $6.41 Ordinary
 05:01:51 - 22-May-26
Buy* 1 $6.41 Ordinary
 05:01:51 - 22-May-26
Sell* 3 $6.36 Ordinary
 05:01:18 - 22-May-26
Sell* 1 $6.36 Ordinary
 05:01:07 - 22-May-26
Sell* 10 $6.36 Ordinary
 05:01:07 - 22-May-26
Sell* 10 $6.36 Ordinary
 05:01:07 - 22-May-26
Sell* 1 $6.37 Ordinary
 05:01:07 - 22-May-26
Sell* 1 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 30 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 86 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 4 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 15 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 13 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 63 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 51 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 250 $6.38 Ordinary
 05:01:07 - 22-May-26
Sell* 891 $6.39 Ordinary
 05:01:07 - 22-May-26
Sell* 109 $6.39 Ordinary
 05:01:07 - 22-May-26
Sell* 1 $6.38 Ordinary
 05:00:59 - 22-May-26
Sell* 1 $6.38 Ordinary
 05:00:59 - 22-May-26
Sell* 2 $6.38 Ordinary
 05:00:59 - 22-May-26
Sell* 4 $6.38 Ordinary
 05:00:59 - 22-May-26
Sell* 10 $6.38 Ordinary
 05:00:59 - 22-May-26
Sell* 15 $6.38 Ordinary
 05:00:59 - 22-May-26
Sell* 1 $6.38 Ordinary
 05:00:58 - 22-May-26
Sell* 2 $6.38 Ordinary
 05:00:58 - 22-May-26
Sell* 7 $6.38 Ordinary
 05:00:58 - 22-May-26
Sell* 100 $6.39 Ordinary
 05:00:58 - 22-May-26
Sell* 1 $6.39 Ordinary
 05:00:53 - 22-May-26
Sell* 40 $6.39 Ordinary
 05:00:53 - 22-May-26
Sell* 3 $6.39 Ordinary
 05:00:53 - 22-May-26
Sell* 8 $6.39 Ordinary
 05:00:53 - 22-May-26
Sell* 16 $6.39 Ordinary
 05:00:53 - 22-May-26
Sell* 25 $6.39 Ordinary
 05:00:53 - 22-May-26
Sell* 11 $6.39 Ordinary
 05:00:53 - 22-May-26
Sell* 9 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 170 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 30 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 15 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 15 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 15 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 31 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 12 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 7 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 8 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 21 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 2 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 13 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 1 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 45 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 30 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 31 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 84 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 10 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 50 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 6 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 179 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 121 $6.40 Ordinary
 05:00:53 - 22-May-26
Sell* 124 $6.41 Ordinary
 05:00:53 - 22-May-26
Sell* 300 $6.41 Ordinary
 05:00:53 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:53 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:50 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:50 - 22-May-26
Sell* 800 $6.41 Ordinary
 05:00:50 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:50 - 22-May-26
Sell* 300 $6.41 Ordinary
 05:00:43 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:43 - 22-May-26
Sell* 330 $6.41 Ordinary
 05:00:36 - 22-May-26
Sell* 170 $6.41 Ordinary
 05:00:36 - 22-May-26
Buy* 576 $6.42 Ordinary
 05:00:31 - 22-May-26
Unknown* 500 $6.415 Ordinary
 05:00:31 - 22-May-26
Sell* 30 $6.41 Ordinary
 05:00:29 - 22-May-26
Sell* 300 $6.41 Ordinary
 05:00:28 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:28 - 22-May-26
Buy* 1 $6.42 Ordinary
 05:00:27 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 4 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 98 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 98 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 12 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 13 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 101 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 74 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 26 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 110 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 11 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 2 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 17 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 11 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 38 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 38 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 13 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 5 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 5 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 81 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 11 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 1 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 125 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 129 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 121 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 3 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 9 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 14 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 3 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 2 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 9 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 14 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 2 $6.41 Ordinary
 05:00:26 - 22-May-26
Unknown* 55 $6.41 Ordinary
 05:00:26 - 22-May-26
Unknown* 150 $6.41 Ordinary
 05:00:26 - 22-May-26
Unknown* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Unknown* 5 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 62 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 188 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 12 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 289 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 189 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:26 - 22-May-26
Unknown* 5 $6.41 Ordinary
 05:00:26 - 22-May-26
Unknown* 200 $6.41 Ordinary
 05:00:26 - 22-May-26
Unknown* 500 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:26 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:21 - 22-May-26
Sell* 100 $6.41 Ordinary
 05:00:21 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:21 - 22-May-26
Unknown* 1 $6.415 Ordinary
 05:00:14 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:13 - 22-May-26
Sell* 50 $6.41 Ordinary
 05:00:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:13 - 22-May-26
Unknown* 800 $6.41 Ordinary
 05:00:12 - 22-May-26
Sell* 200 $6.41 Ordinary
 05:00:12 - 22-May-26
Sell* 400 $6.41 Ordinary
 05:00:06 - 22-May-26
Sell* 100 $6.41 Ordinary
 05:00:06 - 22-May-26
Buy* 100 $6.42 Ordinary
 05:00:06 - 22-May-26
Sell* 100 $6.41 Ordinary
 05:00:05 - 22-May-26
Sell* 300 $6.41 Ordinary
 04:59:59 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:59 - 22-May-26
Sell* 400 $6.41 Ordinary
 04:59:51 - 22-May-26
Sell* 100 $6.41 Ordinary
 04:59:51 - 22-May-26
Sell* 100 $6.41 Ordinary
 04:59:50 - 22-May-26
Sell* 500 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 112 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 138 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 12 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 50 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 50 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 50 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:47 - 22-May-26
Buy* 1 $6.42 Ordinary
 04:59:47 - 22-May-26
Sell* 500 $6.41 Ordinary
 04:59:41 - 22-May-26
Sell* 300 $6.41 Ordinary
 04:59:34 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:34 - 22-May-26
Sell* 600 $6.41 Ordinary
 04:59:31 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:31 - 22-May-26
Sell* 99 $6.41 Ordinary
 04:59:29 - 22-May-26
Sell* 141 $6.41 Ordinary
 04:59:29 - 22-May-26
Sell* 59 $6.41 Ordinary
 04:59:26 - 22-May-26
Sell* 100 $6.41 Ordinary
 04:59:25 - 22-May-26
Sell* 50 $6.41 Ordinary
 04:59:25 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:25 - 22-May-26
Buy* 191 $6.42 Ordinary
 04:59:25 - 22-May-26
Sell* 173 $6.41 Ordinary
 04:59:20 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 230 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 230 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 200 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 230 $6.41 Ordinary
 04:59:13 - 22-May-26
Sell* 1 $6.42 Ordinary
 04:59:11 - 22-May-26
Sell* 20 $6.42 Ordinary
 04:59:11 - 22-May-26
Sell* 200 $6.42 Ordinary
 04:59:00 - 22-May-26
Buy* 746 $6.43 Ordinary
 04:59:00 - 22-May-26
Sell* 14 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 10 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 20 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 1 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 8 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 1 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 46 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 79 $6.42 Ordinary
 04:59:00 - 22-May-26
Buy* 3 $6.43 Ordinary
 04:59:00 - 22-May-26
Sell* 184 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 250 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 45 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 1 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 10 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 10 $6.42 Ordinary
 04:59:00 - 22-May-26
Sell* 1 $6.43 Ordinary
 04:59:00 - 22-May-26
Sell* 1 $6.44 Ordinary
 04:58:52 - 22-May-26
Sell* 1 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 1 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 50 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 200 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 100 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 619 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 381 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 15 $6.45 Ordinary
 04:58:52 - 22-May-26
Sell* 200 $6.46 Ordinary
 04:58:44 - 22-May-26
Sell* 1 $6.46 Ordinary
 04:58:44 - 22-May-26
Sell* 250 $6.46 Ordinary
 04:58:44 - 22-May-26
Sell* 20 $6.46 Ordinary
 04:58:44 - 22-May-26
Sell* 50 $6.46 Ordinary
 04:58:44 - 22-May-26
Sell* 10 $6.46 Ordinary
 04:58:44 - 22-May-26
Sell* 1 $6.47 Ordinary
 04:58:44 - 22-May-26
Sell* 1 $6.47 Ordinary
 04:58:44 - 22-May-26
Sell* 1 $6.47 Ordinary
 04:58:44 - 22-May-26
Sell* 1 $6.47 Ordinary
 04:58:44 - 22-May-26
Sell* 1 $6.49 Ordinary
 04:58:23 - 22-May-26
Sell* 4 $6.49 Ordinary
 04:58:23 - 22-May-26
Sell* 100 $6.49 Ordinary
 04:58:23 - 22-May-26
Sell* 100 $6.50 Ordinary
 04:58:23 - 22-May-26
Sell* 2,000 $6.50 Ordinary
 04:58:23 - 22-May-26
Sell* 100 $6.50 Ordinary
 04:58:23 - 22-May-26
Sell* 1 $6.51 Ordinary
 04:58:22 - 22-May-26
Sell* 733 $6.51 Ordinary
 04:58:22 - 22-May-26
Buy* 20 $6.53 Ordinary
 04:57:25 - 22-May-26
Sell* 50 $6.52 Ordinary
 04:56:17 - 22-May-26
Buy* 1 $6.53 Ordinary
 04:54:38 - 22-May-26
Sell* 189 $6.52 Ordinary
 04:52:27 - 22-May-26
Sell* 1 $6.52 Ordinary
 04:52:27 - 22-May-26
Buy* 1 $6.52 Ordinary
 04:51:50 - 22-May-26
Buy* 1 $6.51 Ordinary
 04:51:23 - 22-May-26
Buy* 23 $6.50 Ordinary
 04:50:23 - 22-May-26
Buy* 100 $6.50 Ordinary
 04:50:23 - 22-May-26
Buy* 100 $6.50 Ordinary
 04:50:23 - 22-May-26
Buy* 332 $6.50 Ordinary
 04:50:18 - 22-May-26
Buy* 150 $6.49 Ordinary
 04:50:01 - 22-May-26
Buy* 350 $6.49 Ordinary
 04:50:01 - 22-May-26
Buy* 100 $6.49 Ordinary
 04:50:01 - 22-May-26
Sell* 10 $6.49 Ordinary
 04:49:21 - 22-May-26
Sell* 1 $6.49 Ordinary
 04:49:21 - 22-May-26
Sell* 200 $6.49 Ordinary
 04:49:21 - 22-May-26
Sell* 20 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 300 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 22 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 300 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 1,142 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 858 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 50 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 2 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 4 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 300 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 5 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 5 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 20 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 1 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 500 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 48 $6.50 Ordinary
 04:48:55 - 22-May-26
Sell* 1 $6.51 Ordinary
 04:48:50 - 22-May-26
Sell* 1 $6.51 Ordinary
 04:48:50 - 22-May-26
Sell* 2 $6.51 Ordinary
 04:48:50 - 22-May-26
Sell* 7 $6.515 Ordinary
 04:48:23 - 22-May-26
Sell* 498 $6.515 Ordinary
 04:48:23 - 22-May-26
Sell* 1 $6.52 Ordinary
 04:48:21 - 22-May-26
Sell* 1 $6.52 Ordinary
 04:48:21 - 22-May-26
Sell* 50 $6.53 Ordinary
 04:48:21 - 22-May-26
Buy* 1 $6.53 Ordinary
 04:47:53 - 22-May-26
Sell* 5 $6.51 Ordinary
 04:47:34 - 22-May-26
Sell* 1 $6.51 Ordinary
 04:47:34 - 22-May-26
Buy* 5 $6.525 Ordinary
 04:47:26 - 22-May-26
Sell* 152 $6.50 Ordinary
 04:47:26 - 22-May-26
Sell* 1 $6.50 Ordinary
 04:47:26 - 22-May-26
Sell* 1 $6.51 Ordinary
 04:47:26 - 22-May-26
Sell* 4 $6.51 Ordinary
 04:47:26 - 22-May-26
Sell* 50 $6.51 Ordinary
 04:47:26 - 22-May-26
Sell* 1 $6.52 Ordinary
 04:47:26 - 22-May-26
Sell* 2 $6.52 Ordinary
 04:47:26 - 22-May-26
Sell* 1 $6.53 Ordinary
 04:47:26 - 22-May-26
Sell* 5 $6.53 Ordinary
 04:47:26 - 22-May-26
Sell* 4 $6.53 Ordinary
 04:47:26 - 22-May-26
Sell* 1 $6.52 Ordinary
 04:47:26 - 22-May-26
Sell* 1 $6.54 Ordinary
 04:47:26 - 22-May-26
Sell* 100 $6.54 Ordinary
 04:47:26 - 22-May-26
Sell* 30 $6.54 Ordinary
 04:47:26 - 22-May-26
Sell* 5 $6.54 Ordinary
 04:47:26 - 22-May-26
Sell* 5 $6.55 Ordinary
 04:47:24 - 22-May-26
Sell* 10 $6.55 Ordinary
 04:47:23 - 22-May-26
Unknown* 11 $6.55 Ordinary
 04:47:04 - 22-May-26
Unknown* 1 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 5 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 1 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 36 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 1 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 80 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 30 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 100 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 50 $6.55 Ordinary
 04:47:04 - 22-May-26
Sell* 1 $6.56 Ordinary
 04:46:51 - 22-May-26
Sell* 5 $6.56 Ordinary
 04:46:51 - 22-May-26
Sell* 50 $6.56 Ordinary
 04:46:51 - 22-May-26
Sell* 10 $6.56 Ordinary
 04:46:51 - 22-May-26
Sell* 50 $6.56 Ordinary
 04:46:51 - 22-May-26
Buy* 5 $6.565 Ordinary
 04:46:51 - 22-May-26
Buy* 5 $6.565 Ordinary
 04:46:47 - 22-May-26
Sell* 93 $6.57 Ordinary
 04:46:41 - 22-May-26
Sell* 1 $6.57 Ordinary
 04:46:23 - 22-May-26
Sell* 100 $6.57 Ordinary
 04:46:23 - 22-May-26
Sell* 5 $6.585 Ordinary
 04:45:50 - 22-May-26
Sell* 500 $6.60 Ordinary
 04:45:23 - 22-May-26
Buy* 57 $6.59 Ordinary
 04:45:08 - 22-May-26
Buy* 100 $6.59 Ordinary
 04:45:08 - 22-May-26
Sell* 1 $6.59 Ordinary
 04:45:00 - 22-May-26
Sell* 1 $6.60 Ordinary
 04:45:00 - 22-May-26
Sell* 100 $6.60 Ordinary
 04:44:49 - 22-May-26
Sell* 4,000 $6.60 Ordinary
 04:44:49 - 22-May-26
Sell* 1,000 $6.60 Ordinary
 04:44:49 - 22-May-26
Buy* 858 $6.60 Ordinary
 04:44:16 - 22-May-26
Buy* 1,350 $6.60 Ordinary
 04:44:16 - 22-May-26
Buy* 600 $6.60 Ordinary
 04:44:15 - 22-May-26
Buy* 1 $6.61 Ordinary
 04:44:10 - 22-May-26
Buy* 2,500 $6.59 Ordinary
 04:44:04 - 22-May-26
Buy* 1 $6.59 Ordinary
 04:44:04 - 22-May-26
Buy* 1 $6.60 Ordinary
 04:44:04 - 22-May-26
Buy* 65 $6.61 Ordinary
 04:43:45 - 22-May-26
Buy* 1 $6.61 Ordinary
 04:43:45 - 22-May-26
Buy* 162 $6.60 Ordinary
 04:43:45 - 22-May-26
Sell* 111 $6.57 Ordinary
 04:43:42 - 22-May-26
Sell* 1 $6.57 Ordinary
 04:43:42 - 22-May-26
Sell* 1 $6.57 Ordinary
 04:43:42 - 22-May-26
Sell* 40 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 100 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 46 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 1 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 50 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 1 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 1 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 1 $6.58 Ordinary
 04:43:32 - 22-May-26
Sell* 300 $6.60 Ordinary
 04:43:32 - 22-May-26
Buy* 600 $6.60 Ordinary
 04:43:24 - 22-May-26
Buy* 511 $6.61 Ordinary
 04:43:23 - 22-May-26
Buy* 9 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 100 $6.59 Ordinary
 04:43:07 - 22-May-26
Sell* 1 $6.59 Ordinary
 04:43:07 - 22-May-26
Sell* 1 $6.59 Ordinary
 04:43:07 - 22-May-26
Sell* 175 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 1 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 30 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 178 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 30 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 1,000 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 5 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 50 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 94 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 1 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 100 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 200 $6.60 Ordinary
 04:43:07 - 22-May-26
Sell* 1 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 1 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 20 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 20 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 20 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 700 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 2 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 154 $6.61 Ordinary
 04:43:07 - 22-May-26
Sell* 600 $6.62 Ordinary
 04:43:07 - 22-May-26
Sell* 82 $6.62 Ordinary
 04:43:07 - 22-May-26
Buy* 140 $6.65 Ordinary
 04:39:11 - 22-May-26
Sell* 100 $6.64 Ordinary
 04:38:12 - 22-May-26
Sell* 30 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 1 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 1 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 161 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 2,466 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 36 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 854 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 81 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 6 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 1 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 7 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 3,801 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 1 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 1 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 300 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 144 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 3,418 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 324 $6.65 Ordinary
 04:37:50 - 22-May-26
Sell* 114 $6.65 Ordinary
 04:36:20 - 22-May-26
Sell* 1 $6.66 Ordinary
 04:36:20 - 22-May-26
Sell* 1,886 $6.66 Ordinary
 04:36:20 - 22-May-26
Sell* 14 $6.66 Ordinary
 04:36:09 - 22-May-26
Sell* 1 $6.66 Ordinary
 04:36:09 - 22-May-26
Sell* 1 $6.67 Ordinary
 04:34:51 - 22-May-26
Sell* 22 $6.67 Ordinary
 04:34:51 - 22-May-26
Sell* 978 $6.67 Ordinary
 04:34:51 - 22-May-26
Sell* 13 $6.67 Ordinary
 04:34:51 - 22-May-26
Sell* 50 $6.67 Ordinary
 04:34:51 - 22-May-26
Sell* 37 $6.67 Ordinary
 04:34:51 - 22-May-26
Sell* 100 $6.67 Ordinary
 04:34:51 - 22-May-26
Sell* 86 $6.68 Ordinary
 04:33:05 - 22-May-26
Sell* 200 $6.68 Ordinary
 04:33:05 - 22-May-26
Sell* 14 $6.68 Ordinary
 04:33:05 - 22-May-26
Sell* 136 $6.68 Ordinary
 04:33:05 - 22-May-26
Sell* 14 $6.68 Ordinary
 04:32:19 - 22-May-26
Buy* 100 $6.69 Ordinary
 04:29:51 - 22-May-26
Buy* 10 $6.69 Ordinary
 04:23:41 - 22-May-26
Sell* 238 $6.68 Ordinary
 04:18:48 - 22-May-26
Sell* 12 $6.68 Ordinary
 04:18:21 - 22-May-26
Sell* 50 $6.68 Ordinary
 04:18:13 - 22-May-26
Sell* 200 $6.68 Ordinary
 04:18:13 - 22-May-26
Buy* 1 $6.69 Ordinary
 04:18:13 - 22-May-26
Buy* 1,516 $6.68 Ordinary
 04:14:34 - 22-May-26
Buy* 47 $6.68 Ordinary
 04:14:34 - 22-May-26
Buy* 345 $6.68 Ordinary
 04:14:34 - 22-May-26
Buy* 450 $6.68 Ordinary
 04:14:34 - 22-May-26
Buy* 420 $6.68 Ordinary
 04:14:34 - 22-May-26
Buy* 450 $6.68 Ordinary
 04:14:34 - 22-May-26
Buy* 187 $6.68 Ordinary
 04:14:34 - 22-May-26
Sell* 7 $6.68 Ordinary
 04:14:34 - 22-May-26
Unknown* 10 $6.68 Ordinary
 04:14:02 - 22-May-26
Sell* 17 $6.68 Ordinary
 04:12:57 - 22-May-26
Sell* 79 $6.68 Ordinary
 04:12:57 - 22-May-26
Sell* 2 $6.68 Ordinary
 04:12:57 - 22-May-26
Sell* 100 $6.68 Ordinary
 04:07:39 - 22-May-26
Buy* 250 $6.70 Ordinary
 04:07:23 - 22-May-26
Sell* 18 $6.68 Ordinary
 04:05:29 - 22-May-26
Sell* 25 $6.68 Ordinary
 04:01:47 - 22-May-26
Sell* 78 $6.68 Ordinary
 04:01:02 - 22-May-26
Sell* 800 $6.68 Ordinary
 04:01:02 - 22-May-26
Sell* 100 $6.68 Ordinary
 04:01:02 - 22-May-26
Sell* 22 $6.68 Ordinary
 04:01:02 - 22-May-26
Sell* 2 $6.69 Ordinary
 04:00:52 - 22-May-26
Sell* 88 $6.69 Ordinary
 04:00:52 - 22-May-26
Sell* 1 $6.69 Ordinary
 04:00:34 - 22-May-26
Sell* 1,669 $6.70 Ordinary
 04:00:18 - 22-May-26
Sell* 600 $6.70 Ordinary
 04:00:17 - 22-May-26
Sell* 1 $6.70 Ordinary
 04:00:12 - 22-May-26
Sell* 1 $6.70 Ordinary
 04:00:10 - 22-May-26
Sell* 2 $6.70 Ordinary
 04:00:05 - 22-May-26
Sell* 30 $6.70 Ordinary
 04:00:00 - 22-May-26
Sell* 58 $6.70 Ordinary
 04:00:00 - 22-May-26
Sell* 80 $6.70 Ordinary
 04:00:00 - 22-May-26
Sell* 1 $6.69 Ordinary
 04:00:00 - 22-May-26
Sell* 10 $6.69 Ordinary
 04:00:00 - 22-May-26
Sell* 462 $6.70 Ordinary
 04:00:00 - 22-May-26
Sell* 38 $6.69 Ordinary
 04:00:00 - 22-May-26
Sell* 60 $6.69 Ordinary
 04:00:00 - 22-May-26
Sell* 28 $6.71 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79