| Price | $6.63 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $0.81 13.92% |
| Buy | $6.64 |
| Sell | $6.59 |
| Last Trade: | Buy 100.00 at $6.63 |
| Day's Volume: | 1,253,068 |
| Last Close: | $6.58 |
| Open: | $6.02 |
| ISIN: | KYG9572D1034 |
| Day's Range | $6.00 - $6.64 |
| 52wk Range: | $5.60 - $18.35 |
| Market Capitalisation: | $2.31b |
| VWAP: | $6.376327 |
| Shares in Issue: | 437.46m |
Webull Corp. (BULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.63 | Ordinary |
17:38:10 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Ordinary |
17:38:10 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
17:38:10 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
17:21:41 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Ordinary |
17:16:07 - 06-Feb-26 |
| Unknown* | 800 | $6.58 | Ordinary |
17:16:07 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
17:13:21 - 06-Feb-26 |
| Buy* | 5 | $6.58 | Ordinary |
17:08:46 - 06-Feb-26 |
| Buy* | 1,000 | $6.58 | Ordinary |
17:08:46 - 06-Feb-26 |
| Buy* | 1,000 | $6.58 | Ordinary |
17:08:36 - 06-Feb-26 |
