| Price | $4.86 on 06-04-2026 at 09:24:53 |
|---|---|
| Change | $0.04 0.83% |
| Buy | $4.86 |
| Sell | $4.82 |
| Last Trade: | Buy 150.00 at $4.86 |
| Day's Volume: | 6,303 |
| Last Close: | $4.82 |
| Open: | $4.56 |
| ISIN: | KYG9572D1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.52 - $18.35 |
| Market Capitalisation: | $1.88b |
| VWAP: | $4.861581 |
| Shares in Issue: | 417.46m |
Webull Corp. (BULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $4.86 | Ordinary |
05:23:07 - 06-Apr-26 |
| Buy* | 500 | $4.86 | Ordinary |
05:23:07 - 06-Apr-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:21:54 - 06-Apr-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:21:54 - 06-Apr-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:21:54 - 06-Apr-26 |
| Sell* | 3 | $4.86 | Ordinary |
05:21:54 - 06-Apr-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:21:54 - 06-Apr-26 |
| Sell* | 3 | $4.87 | Ordinary |
05:21:54 - 06-Apr-26 |
| Buy* | 3 | $4.87 | Ordinary |
05:21:54 - 06-Apr-26 |
| Sell* | 3 | $4.87 | Ordinary |
05:21:54 - 06-Apr-26 |
