| Price | $14.35 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $-0.08 -0.55% |
| Buy | $14.35 |
| Sell | $14.34 |
| Buy / Sell BULL Shares | |
| Last Trade: | Buy 149.00 at $14.35 |
| Day's Volume: | 7,000,313 |
| Last Close: | $16.89 |
| Open: | $14.51 |
| ISIN: | KYG9572D1034 |
| Day's Range | $14.39 - $17.105 |
| 52wk Range: | $10.19 - $17.11 |
| Market Capitalisation: | $5.69b |
| VWAP: | $15.5457 |
| Shares in Issue: | 417.56m |
Webull Corp. (BULL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $14.35 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Ordinary |
17:39:58 - 18-Jul-25 |
| Unknown* | 100 | $14.30 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 50 | $14.35 | Ordinary |
17:39:55 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 500 | $14.30 | Ordinary |
17:39:54 - 18-Jul-25 |
| Sell* | 1,265 | $14.30 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 10 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 476 | $14.35 | Ordinary |
17:39:53 - 18-Jul-25 |
