| Price | $13.25 on 22-09-2025 at 12:47:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.27 |
| Sell | $13.25 |
| Last Trade: | Sell 210.00 at $13.25 |
| Day's Volume: | 86,046 |
| Last Close: | $13.29 |
| Open: | $12.775 |
| ISIN: | KYG9572D1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.19 - $18.35 |
| Market Capitalisation: | $5.71b |
| VWAP: | $13.2885 |
| Shares in Issue: | 470.50m |
Webull Corp. (BULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $13.25 | Ordinary |
08:46:28 - 22-Sep-25 |
| Buy* | 692 | $13.25 | Ordinary |
08:46:28 - 22-Sep-25 |
| Buy* | 2,000 | $13.25 | Ordinary |
08:46:28 - 22-Sep-25 |
| Buy* | 210 | $13.25 | Ordinary |
08:46:28 - 22-Sep-25 |
| Sell* | 15 | $13.27 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 210 | $13.27 | Ordinary |
08:43:54 - 22-Sep-25 |
| Sell* | 100 | $13.23 | Ordinary |
08:43:22 - 22-Sep-25 |
| Sell* | 50 | $13.25 | Ordinary |
08:43:09 - 22-Sep-25 |
| Sell* | 200 | $13.25 | Ordinary |
08:43:09 - 22-Sep-25 |
| Buy* | 50 | $13.27 | Ordinary |
08:40:41 - 22-Sep-25 |
