Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BULG.US) Share Price

Price $40.08 on 10-07-2026 at 23:40:02
Change $-0.16 -0.4%
Buy $45.00
Sell $38.80
Last Trade: Sell 1.00 at $40.08
Day's Volume: 3
Last Close: $40.7848
Open: $40.18
ISIN: US88340C3473
Day's Range $0.00 - $0.00
52wk Range: $0.918 - $46.62
Market Capitalisation: $N/A
VWAP: $41.24529
Shares in Issue: N/A

Leverage Shares (BULG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.08 Automatic Execution
13:58:41 - 10-Jul-26
Buy* 25 $41.10 Automatic Execution
10:15:39 - 10-Jul-26
Sell* 2 $40.50 Automatic Execution
11:45:42 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (BULG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.18 40.7848 40.18 40.7848 3
9th Jul 2026 (Thu) 40.18 40.18 40.18 40.2445 127
8th Jul 2026 (Wed) 39.64 39.64 39.5338 39.5338 77
7th Jul 2026 (Tue) 39.64 39.64 39.64 39.8569 369
6th Jul 2026 (Mon) 41.78 41.78 39.3306 39.3306 2
3rd Jul 2026 (Fri) 41.78 41.78 38.7466 38.7466 0
2nd Jul 2026 (Thu) 41.78 41.78 41.78 38.7466 224
1st Jul 2026 (Wed) 34.60 37.34 34.60 38.5812 1,354
30th Jun 2026 (Tue) 33.87 33.87 33.87 32.4131 285
29th Jun 2026 (Mon) 34.90 34.90 34.90 34.805 53
26th Jun 2026 (Fri) 32.53 35.8911 32.53 35.8911 11
25th Jun 2026 (Thu) 32.53 32.53 31.54 32.6269 29
24th Jun 2026 (Wed) 34.62 34.73 33.91 34.7025 355
23rd Jun 2026 (Tue) 39.92 39.92 33.9668 33.9668 5
22nd Jun 2026 (Mon) 39.92 39.93 36.02 36.3968 317
19th Jun 2026 (Fri) 39.00 41.28 38.45 38.8145 645
18th Jun 2026 (Thu) 39.00 41.28 38.45 38.8145 645
17th Jun 2026 (Wed) 36.46 40.16 35.81 39.1764 637
16th Jun 2026 (Tue) 36.95 36.95 34.76 35.1196 710
15th Jun 2026 (Mon) 36.65 38.59 36.65 36.6391 1,727
12th Jun 2026 (Fri) 33.31 33.32 33.20 33.4496 454
11th Jun 2026 (Thu) 29.72 35.81 29.72 35.5782 1,090
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered