Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BULG.US) Share Price

Price $32.2181 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $39.98
Sell $32.00
Last Trade: -
Day's Volume: 0
Last Close: $32.2181
Open: $32.50
ISIN: US88340C3473
Day's Range $0.00 - $0.00
52wk Range: $18.36 - $313.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (BULG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BULG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.50 32.50 32.50 32.2181 3,195
25th Sep 2026 (Fri) 34.65 34.65 33.8665 33.8665 50
24th Sep 2026 (Thu) 34.65 34.98 34.05 34.2916 754
23rd Sep 2026 (Wed) 40.05 40.05 39.89 38.1416 217
22nd Sep 2026 (Tue) 45.50 45.50 45.50 42.8747 402
21st Sep 2026 (Mon) 44.95 44.95 44.95 44.6531 301
18th Sep 2026 (Fri) 43.41 44.40 43.41 44.8222 216
17th Sep 2026 (Thu) 39.53 39.53 39.53 39.5297 252
16th Sep 2026 (Wed) 41.80 42.50 41.25 39.1277 448
15th Sep 2026 (Tue) 53.30 53.30 50.8266 50.8266 2
14th Sep 2026 (Mon) 53.30 53.30 53.30 55.2585 933
11th Sep 2026 (Fri) 56.82 56.82 56.82 57.7576 222
10th Sep 2026 (Thu) 64.00 64.00 58.6458 58.6458 68
9th Sep 2026 (Wed) 64.00 64.00 60.4136 60.4136 157
8th Sep 2026 (Tue) 64.00 64.00 64.00 62.2531 27
7th Sep 2026 (Mon) 63.80 64.6264 63.80 64.6264 43
4th Sep 2026 (Fri) 63.80 64.6264 63.80 64.6264 43
3rd Sep 2026 (Thu) 63.80 63.80 63.80 68.2068 525
2nd Sep 2026 (Wed) 56.50 56.50 56.50 56.0322 181
1st Sep 2026 (Tue) 62.13 62.13 57.464 57.464 147
31st Aug 2026 (Mon) 62.13 62.13 62.13 62.3704 197
See more Leverage Shares price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered