| Price | $30.83 on 22-05-2026 at 15:35:01 |
|---|---|
| Change | $-5.69 -15.58% |
| Buy | $31.20 |
| Sell | $30.85 |
| Last Trade: | Buy 19.00 at $30.83 |
| Day's Volume: | 3,077 |
| Last Close: | $36.5228 |
| Open: | $33.81 |
| ISIN: | US88340C3473 |
| Day's Range | $31.08 - $33.81 |
| 52wk Range: | $0.925 - $47.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.63505 |
| Shares in Issue: | N/A |
Leverage Shares (BULG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $30.83 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 592 | $32.00 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 700 | $32.00 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 3 | $32.35 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 18 | $32.00 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:32:08 - 22-May-26 |
