| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.18 | 40.7848 | 40.18 | 40.7848 | 3 |
| 9th Jul 2026 (Thu) | 40.18 | 40.18 | 40.18 | 40.2445 | 127 |
| 8th Jul 2026 (Wed) | 39.64 | 39.64 | 39.5338 | 39.5338 | 77 |
| 7th Jul 2026 (Tue) | 39.64 | 39.64 | 39.64 | 39.8569 | 369 |
| 6th Jul 2026 (Mon) | 41.78 | 41.78 | 39.3306 | 39.3306 | 2 |
| 3rd Jul 2026 (Fri) | 41.78 | 41.78 | 38.7466 | 38.7466 | 0 |
| 2nd Jul 2026 (Thu) | 41.78 | 41.78 | 41.78 | 38.7466 | 224 |
| 1st Jul 2026 (Wed) | 34.60 | 37.34 | 34.60 | 38.5812 | 1,354 |
| 30th Jun 2026 (Tue) | 33.87 | 33.87 | 33.87 | 32.4131 | 285 |
| 29th Jun 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.805 | 53 |
| 26th Jun 2026 (Fri) | 32.53 | 35.8911 | 32.53 | 35.8911 | 11 |
| 25th Jun 2026 (Thu) | 32.53 | 32.53 | 31.54 | 32.6269 | 29 |
| 24th Jun 2026 (Wed) | 34.62 | 34.73 | 33.91 | 34.7025 | 355 |
| 23rd Jun 2026 (Tue) | 39.92 | 39.92 | 33.9668 | 33.9668 | 5 |
| 22nd Jun 2026 (Mon) | 39.92 | 39.93 | 36.02 | 36.3968 | 317 |
| 19th Jun 2026 (Fri) | 39.00 | 41.28 | 38.45 | 38.8145 | 645 |
| 18th Jun 2026 (Thu) | 39.00 | 41.28 | 38.45 | 38.8145 | 645 |
| 17th Jun 2026 (Wed) | 36.46 | 40.16 | 35.81 | 39.1764 | 637 |
| 16th Jun 2026 (Tue) | 36.95 | 36.95 | 34.76 | 35.1196 | 710 |
| 15th Jun 2026 (Mon) | 36.65 | 38.59 | 36.65 | 36.6391 | 1,727 |
| 12th Jun 2026 (Fri) | 33.31 | 33.32 | 33.20 | 33.4496 | 454 |
| 11th Jun 2026 (Thu) | 29.72 | 35.81 | 29.72 | 35.5782 | 1,090 |
| 10th Jun 2026 (Wed) | 24.00 | 30.95 | 24.00 | 29.9488 | 329 |
| 9th Jun 2026 (Tue) | 25.67 | 25.67 | 22.94 | 24.3604 | 458 |
| 8th Jun 2026 (Mon) | 26.12 | 26.12 | 26.12 | 25.9883 | 707 |
| 5th Jun 2026 (Fri) | 27.04 | 27.04 | 24.96 | 25.5105 | 701 |
| 4th Jun 2026 (Thu) | 28.75 | 28.75 | 28.75 | 30.233 | 432 |
| 3rd Jun 2026 (Wed) | 28.88 | 28.88 | 27.88 | 28.3004 | 1,645 |
| 2nd Jun 2026 (Tue) | 34.32 | 34.90 | 31.20 | 31.5848 | 1,695 |
| 1st Jun 2026 (Mon) | 32.00 | 32.00 | 32.00 | 35.4423 | 431 |
| 29th May 2026 (Fri) | 34.52 | 34.52 | 33.38 | 33.6953 | 223 |
| 28th May 2026 (Thu) | 31.62 | 32.63 | 31.62 | 32.7545 | 2,644 |
| 27th May 2026 (Wed) | 31.32 | 33.02 | 31.32 | 32.0253 | 826 |
| 26th May 2026 (Tue) | 32.50 | 32.50 | 32.08 | 32.3179 | 1,854 |
| 25th May 2026 (Mon) | 33.81 | 33.81 | 30.60 | 31.5372 | 11,052 |
| 22nd May 2026 (Fri) | 33.81 | 33.81 | 30.60 | 31.5372 | 11,052 |
| 21st May 2026 (Thu) | 40.65 | 41.36 | 36.12 | 36.5228 | 4,861 |
| 20th May 2026 (Wed) | 40.92 | 40.92 | 40.92 | 40.52 | 192 |
| 19th May 2026 (Tue) | 41.32 | 41.87 | 41.32 | 41.244 | 0 |
| 18th May 2026 (Mon) | 41.63 | 41.63 | 41.5978 | 41.5978 | 31 |
| 15th May 2026 (Fri) | 41.63 | 41.63 | 41.23 | 41.7402 | 109 |
| 14th May 2026 (Thu) | 41.19 | 45.81 | 41.19 | 44.6403 | 3,396 |
| 13th May 2026 (Wed) | 38.74 | 42.86 | 38.74 | 42.1683 | 1,157 |
| 12th May 2026 (Tue) | 40.40 | 41.84 | 40.17 | 41.45 | 2,510 |
| 11th May 2026 (Mon) | 40.09 | 41.09 | 40.09 | 41.8296 | 209 |