| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.2181 | 3,195 |
| 25th Sep 2026 (Fri) | 34.65 | 34.65 | 33.8665 | 33.8665 | 50 |
| 24th Sep 2026 (Thu) | 34.65 | 34.98 | 34.05 | 34.2916 | 754 |
| 23rd Sep 2026 (Wed) | 40.05 | 40.05 | 39.89 | 38.1416 | 217 |
| 22nd Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 42.8747 | 402 |
| 21st Sep 2026 (Mon) | 44.95 | 44.95 | 44.95 | 44.6531 | 301 |
| 18th Sep 2026 (Fri) | 43.41 | 44.40 | 43.41 | 44.8222 | 216 |
| 17th Sep 2026 (Thu) | 39.53 | 39.53 | 39.53 | 39.5297 | 252 |
| 16th Sep 2026 (Wed) | 41.80 | 42.50 | 41.25 | 39.1277 | 448 |
| 15th Sep 2026 (Tue) | 53.30 | 53.30 | 50.8266 | 50.8266 | 2 |
| 14th Sep 2026 (Mon) | 53.30 | 53.30 | 53.30 | 55.2585 | 933 |
| 11th Sep 2026 (Fri) | 56.82 | 56.82 | 56.82 | 57.7576 | 222 |
| 10th Sep 2026 (Thu) | 64.00 | 64.00 | 58.6458 | 58.6458 | 68 |
| 9th Sep 2026 (Wed) | 64.00 | 64.00 | 60.4136 | 60.4136 | 157 |
| 8th Sep 2026 (Tue) | 64.00 | 64.00 | 64.00 | 62.2531 | 27 |
| 7th Sep 2026 (Mon) | 63.80 | 64.6264 | 63.80 | 64.6264 | 43 |
| 4th Sep 2026 (Fri) | 63.80 | 64.6264 | 63.80 | 64.6264 | 43 |
| 3rd Sep 2026 (Thu) | 63.80 | 63.80 | 63.80 | 68.2068 | 525 |
| 2nd Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.0322 | 181 |
| 1st Sep 2026 (Tue) | 62.13 | 62.13 | 57.464 | 57.464 | 147 |
| 31st Aug 2026 (Mon) | 62.13 | 62.13 | 62.13 | 62.3704 | 197 |
| 28th Aug 2026 (Fri) | 60.30 | 60.8754 | 60.30 | 60.8754 | 22 |
| 27th Aug 2026 (Thu) | 60.30 | 63.45 | 59.80 | 63.4709 | 6,386 |
| 26th Aug 2026 (Wed) | 54.57 | 54.57 | 54.57 | 54.0898 | 211 |
| 25th Aug 2026 (Tue) | 51.52 | 55.844 | 51.52 | 55.844 | 54 |
| 24th Aug 2026 (Mon) | 51.52 | 52.741 | 51.20 | 51.0641 | 4,731 |
| 21st Aug 2026 (Fri) | 53.00 | 60.60 | 53.00 | 54.5382 | 3,706 |
| 20th Aug 2026 (Thu) | 66.06 | 66.06 | 56.32 | 55.5696 | 2,709 |
| 19th Aug 2026 (Wed) | 46.17 | 52.92 | 46.17 | 52.8072 | 5,001 |
| 18th Aug 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.8977 | 123 |
| 17th Aug 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.5927 | 131 |
| 14th Aug 2026 (Fri) | 46.11 | 46.11 | 46.11 | 46.2784 | 339 |
| 13th Aug 2026 (Thu) | 46.22 | 46.22 | 45.87 | 45.1546 | 424 |
| 12th Aug 2026 (Wed) | 43.77 | 43.77 | 43.77 | 42.2796 | 65 |
| 11th Aug 2026 (Tue) | 39.09 | 41.54 | 39.09 | 41.1217 | 577 |
| 10th Aug 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.0591 | 220 |
| 7th Aug 2026 (Fri) | 40.94 | 40.94 | 38.4944 | 38.4944 | 69 |
| 6th Aug 2026 (Thu) | 40.94 | 40.94 | 37.7053 | 37.7053 | 14 |
| 5th Aug 2026 (Wed) | 40.94 | 40.94 | 39.4571 | 39.4571 | 58 |
| 4th Aug 2026 (Tue) | 40.94 | 40.94 | 40.94 | 41.5259 | 13 |
| 3rd Aug 2026 (Mon) | 36.89 | 38.3301 | 36.89 | 38.3301 | 42 |
| 31st Jul 2026 (Fri) | 36.89 | 36.89 | 36.89 | 36.4863 | 384 |
| 30th Jul 2026 (Thu) | 37.32 | 37.32 | 37.32 | 37.1294 | 0 |
| 29th Jul 2026 (Wed) | 37.52 | 37.52 | 35.8987 | 35.8987 | 9 |