| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.65 | 41.36 | 36.12 | 36.5228 | 4,861 |
| 20th May 2026 (Wed) | 40.92 | 40.92 | 40.92 | 40.52 | 192 |
| 19th May 2026 (Tue) | 41.32 | 41.87 | 41.32 | 41.244 | 0 |
| 18th May 2026 (Mon) | 41.63 | 41.63 | 41.5978 | 41.5978 | 31 |
| 15th May 2026 (Fri) | 41.63 | 41.63 | 41.23 | 41.7402 | 109 |
| 14th May 2026 (Thu) | 41.19 | 45.81 | 41.19 | 44.6403 | 3,396 |
| 13th May 2026 (Wed) | 38.74 | 42.86 | 38.74 | 42.1683 | 1,157 |
| 12th May 2026 (Tue) | 40.40 | 41.84 | 40.17 | 41.45 | 2,510 |
| 11th May 2026 (Mon) | 40.09 | 41.09 | 40.09 | 41.8296 | 209 |
| 8th May 2026 (Fri) | 41.30 | 42.37 | 41.30 | 41.6675 | 422 |
| 7th May 2026 (Thu) | 42.50 | 44.34 | 42.50 | 43.8846 | 343 |
| 6th May 2026 (Wed) | 45.82 | 45.82 | 44.70 | 45.3717 | 3,061 |
| 5th May 2026 (Tue) | 42.30 | 46.62 | 42.30 | 45.6141 | 480 |
| 4th May 2026 (Mon) | 45.66 | 45.66 | 44.98 | 43.5652 | 1,628 |
| 1st May 2026 (Fri) | 38.01 | 41.869 | 38.01 | 41.869 | 274 |
| 30th Apr 2026 (Thu) | 38.01 | 39.58 | 38.01 | 39.6824 | 563 |
| 29th Apr 2026 (Wed) | 40.06 | 40.06 | 37.33 | 38.66 | 595 |
| 28th Apr 2026 (Tue) | 41.19 | 43.29 | 41.09 | 43.0169 | 1,573 |
| 27th Apr 2026 (Mon) | 43.00 | 45.63 | 43.00 | 43.6661 | 2,520 |
| 24th Apr 2026 (Fri) | 41.15 | 41.70 | 39.65 | 40.9657 | 5,036 |
| 23rd Apr 2026 (Thu) | 2.18 | 2.19 | 1.93 | 2.0578 | 27,667 |
| 22nd Apr 2026 (Wed) | 2.22 | 2.32 | 2.15 | 2.27 | 88,038 |
| 21st Apr 2026 (Tue) | 2.34 | 2.42 | 2.10 | 2.14 | 167,701 |
| 20th Apr 2026 (Mon) | 1.92 | 2.13 | 1.89 | 2.13 | 53,507 |
| 17th Apr 2026 (Fri) | 1.85 | 1.975 | 1.835 | 1.9551 | 35,083 |
| 16th Apr 2026 (Thu) | 1.79 | 1.87 | 1.655 | 1.83 | 63,356 |
| 15th Apr 2026 (Wed) | 1.72 | 1.88 | 1.68 | 1.82 | 183,923 |
| 14th Apr 2026 (Tue) | 1.32 | 1.50 | 1.31 | 1.48 | 48,539 |
| 13th Apr 2026 (Mon) | 1.05 | 1.23 | 1.04 | 1.24 | 81,407 |
| 10th Apr 2026 (Fri) | 1.10 | 1.12 | 1.085 | 1.09 | 35,214 |
| 9th Apr 2026 (Thu) | 1.11 | 1.145 | 1.07 | 1.12 | 14,361 |
| 8th Apr 2026 (Wed) | 1.26 | 1.26 | 1.12 | 1.16 | 89,098 |
| 7th Apr 2026 (Tue) | 1.08 | 1.11 | 1.02 | 1.10 | 20,022 |
| 6th Apr 2026 (Mon) | 1.08 | 1.12 | 1.08 | 1.11 | 7,198 |
| 3rd Apr 2026 (Fri) | 0.926 | 1.04 | 0.918 | 1.05 | 72,838 |
| 2nd Apr 2026 (Thu) | 0.926 | 1.04 | 0.918 | 1.05 | 72,838 |
| 1st Apr 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.02 | 6,306 |
| 31st Mar 2026 (Tue) | 0.9996 | 1.05 | 0.9768 | 1.04 | 29,972 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 0.95 | 0.99 | 34,903 |
| 27th Mar 2026 (Fri) | 1.10 | 1.11 | 1.05 | 1.08 | 53,113 |
| 26th Mar 2026 (Thu) | 1.20 | 1.20 | 1.14 | 1.17 | 31,246 |
| 25th Mar 2026 (Wed) | 1.25 | 1.27 | 1.21 | 1.23 | 23,274 |
| 24th Mar 2026 (Tue) | 1.25 | 1.28 | 1.19 | 1.21 | 67,976 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.325 | 1.25 | 1.29 | 27,356 |