| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $30.83 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 592 | $32.00 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 700 | $32.00 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 3 | $32.35 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 18 | $32.00 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 9 | $32.381 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 1,001 | $32.00 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 8 | $34.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 45 | $32.07 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 400 | $35.51 | Ordinary |
08:33:01 - 22-May-26 |
| Sell* | 20 | $34.50 | Ordinary |
06:14:53 - 22-May-26 |
| Buy* | 5 | $34.10 | Ordinary |
05:47:54 - 22-May-26 |
| Sell* | 50 | $35.00 | Ordinary |
04:51:14 - 22-May-26 |
| Sell* | 1 | $35.57 | Ordinary |
04:47:26 - 22-May-26 |
| Sell* | 34 | $36.18 | Ordinary |
04:45:44 - 22-May-26 |