Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BULG.US) Share Price

Price $1.04 on 03-04-2026 at 22:47:26
Change $0.02 1.9%
Buy $1.05
Sell $1.00
Last Trade: -
Day's Volume: 72,838
Last Close: $1.05
Open: $0.926
ISIN: US88340C8670
Day's Range $0.918 - $1.04
52wk Range: $0.918 - $17.30
Market Capitalisation: $N/A
VWAP: $0.966834
Shares in Issue: N/A

Leverage Shares (BULG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BULG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.926 1.04 0.918 1.05 72,838
2nd Apr 2026 (Thu) 0.926 1.04 0.918 1.05 72,838
1st Apr 2026 (Wed) 1.08 1.08 1.02 1.02 6,306
31st Mar 2026 (Tue) 0.9996 1.05 0.9768 1.04 29,972
30th Mar 2026 (Mon) 1.08 1.08 0.95 0.99 34,903
27th Mar 2026 (Fri) 1.10 1.11 1.05 1.08 53,113
26th Mar 2026 (Thu) 1.20 1.20 1.14 1.17 31,246
25th Mar 2026 (Wed) 1.25 1.27 1.21 1.23 23,274
24th Mar 2026 (Tue) 1.25 1.28 1.19 1.21 67,976
23rd Mar 2026 (Mon) 1.25 1.325 1.25 1.29 27,356
20th Mar 2026 (Fri) 1.27 1.28 1.18 1.22 10,990
19th Mar 2026 (Thu) 1.18 1.28 1.17 1.28 56,352
18th Mar 2026 (Wed) 1.33 1.35 1.26 1.27 77,234
17th Mar 2026 (Tue) 1.31 1.40 1.31 1.39 48,481
16th Mar 2026 (Mon) 1.34 1.36 1.28 1.30 51,499
13th Mar 2026 (Fri) 1.35 1.37 1.29 1.30 26,604
12th Mar 2026 (Thu) 1.35 1.37 1.29 1.31 42,995
11th Mar 2026 (Wed) 1.43 1.45 1.36 1.40 47,156
10th Mar 2026 (Tue) 1.43 1.49 1.38 1.42 12,999
9th Mar 2026 (Mon) 1.37 1.425 1.36 1.41 18,706
6th Mar 2026 (Fri) 1.47 1.50 1.395 1.39 77,658
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered