Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BULG.US) Share Price

Price $11.09 on 22-09-2025 at 10:46:08
Change $0.00 0%
Buy $11.40
Sell $11.12
Last Trade: Sell 70.00 at $11.09
Day's Volume: 400
Last Close: $11.1118
Open: $10.14
ISIN: US88340C8670
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $17.31
Market Capitalisation: $N/A
VWAP: $11.0155
Shares in Issue: N/A

Leverage Shares (BULG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $11.09 Ordinary
05:48:29 - 22-Sep-25
Sell* 20 $10.92 Ordinary
05:14:47 - 22-Sep-25
Sell* 100 $11.00 Ordinary
05:12:50 - 22-Sep-25
Sell* 160 $11.00 Ordinary
05:12:50 - 22-Sep-25
Sell* 50 $11.03 Ordinary
04:37:58 - 22-Sep-25
See more Leverage Shares trades

Leverage Shares (BULG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.14 11.24 10.14 11.1118 12,346
18th Sep 2025 (Thu) 10.24 10.24 9.99 10.2256 1,397
17th Sep 2025 (Wed) 10.38 10.53 10.00 10.028 2,955
16th Sep 2025 (Tue) 10.88 10.88 10.24 10.7184 2,143
15th Sep 2025 (Mon) 11.06 11.10 10.94 10.8717 1,420
12th Sep 2025 (Fri) 11.60 11.60 10.90 11.2541 4,274
11th Sep 2025 (Thu) 11.209 11.40 11.209 11.6939 1,509
10th Sep 2025 (Wed) 11.19 11.19 10.78 10.7072 815
9th Sep 2025 (Tue) 11.30 11.30 11.30 11.5681 1,053
8th Sep 2025 (Mon) 11.40 11.60 11.40 11.3959 2,406
5th Sep 2025 (Fri) 10.75 10.75 10.26 10.6348 902
4th Sep 2025 (Thu) 10.75 10.75 10.75 11.3731 615
3rd Sep 2025 (Wed) 11.18 11.18 10.74 10.9028 2,630
2nd Sep 2025 (Tue) 11.00 11.45 10.90 11.727 8,198
1st Sep 2025 (Mon) 13.50 13.50 12.00 11.832 24,009
29th Aug 2025 (Fri) 13.50 13.50 12.00 11.832 24,009
28th Aug 2025 (Thu) 13.60 13.94 13.40 13.9544 13,423
27th Aug 2025 (Wed) 13.98 14.02 13.40 13.5087 5,312
26th Aug 2025 (Tue) 14.78 14.78 14.14 14.6111 5,860
25th Aug 2025 (Mon) 14.75 15.04 14.56 14.58 2,648
22nd Aug 2025 (Fri) 13.35 13.83 13.35 15.4102 1,693
See more Leverage Shares price history
FTSE 100 Latest
Value9,221.97
Change5.30

Login to your account

Forgot Password?

Not Registered