| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.12 | 33.52 | 33.01 | 33.47 | 94,078 |
| 20th May 2026 (Wed) | 32.27 | 33.46 | 32.19 | 33.49 | 139,106 |
| 19th May 2026 (Tue) | 33.095 | 33.42 | 32.57 | 32.75 | 187,472 |
| 18th May 2026 (Mon) | 31.59 | 32.855 | 31.59 | 32.82 | 202,939 |
| 15th May 2026 (Fri) | 30.98 | 31.88 | 30.76 | 31.67 | 112,960 |
| 14th May 2026 (Thu) | 30.47 | 31.35 | 30.05 | 31.11 | 99,532 |
| 13th May 2026 (Wed) | 29.90 | 30.65 | 29.85 | 30.50 | 65,177 |
| 12th May 2026 (Tue) | 30.61 | 30.61 | 29.925 | 30.08 | 53,970 |
| 11th May 2026 (Mon) | 30.69 | 30.84 | 30.26 | 30.55 | 124,028 |
| 8th May 2026 (Fri) | 29.80 | 30.83 | 29.32 | 30.81 | 203,546 |
| 7th May 2026 (Thu) | 28.995 | 29.62 | 28.84 | 29.34 | 225,897 |
| 6th May 2026 (Wed) | 27.77 | 27.98 | 27.32 | 27.97 | 104,522 |
| 5th May 2026 (Tue) | 27.88 | 28.09 | 27.43 | 27.97 | 68,133 |
| 4th May 2026 (Mon) | 27.345 | 27.98 | 27.345 | 27.63 | 66,561 |
| 1st May 2026 (Fri) | 27.18 | 27.34 | 26.61 | 27.05 | 103,251 |
| 30th Apr 2026 (Thu) | 26.61 | 26.69 | 26.00 | 26.55 | 95,383 |
| 29th Apr 2026 (Wed) | 26.68 | 27.15 | 26.44 | 27.05 | 51,696 |
| 28th Apr 2026 (Tue) | 26.98 | 27.25 | 26.70 | 26.81 | 46,278 |
| 27th Apr 2026 (Mon) | 26.43 | 26.90 | 26.20 | 26.81 | 143,991 |
| 24th Apr 2026 (Fri) | 26.26 | 26.51 | 25.91 | 26.49 | 52,525 |
| 23rd Apr 2026 (Thu) | 26.64 | 26.705 | 25.73 | 26.19 | 151,842 |
| 22nd Apr 2026 (Wed) | 27.20 | 27.54 | 27.20 | 27.41 | 69,767 |
| 21st Apr 2026 (Tue) | 26.75 | 27.55 | 26.57 | 27.07 | 127,101 |
| 20th Apr 2026 (Mon) | 26.00 | 26.59 | 25.94 | 26.57 | 127,189 |
| 17th Apr 2026 (Fri) | 26.37 | 26.52 | 26.00 | 26.15 | 302,105 |
| 16th Apr 2026 (Thu) | 25.77 | 25.965 | 25.41 | 25.93 | 155,837 |
| 15th Apr 2026 (Wed) | 24.65 | 25.15 | 24.57 | 25.05 | 154,064 |
| 14th Apr 2026 (Tue) | 24.57 | 25.00 | 24.12 | 24.24 | 86,204 |
| 13th Apr 2026 (Mon) | 23.355 | 24.445 | 23.34 | 24.43 | 73,383 |
| 10th Apr 2026 (Fri) | 24.75 | 24.75 | 23.15 | 23.30 | 337,426 |
| 9th Apr 2026 (Thu) | 25.81 | 25.81 | 24.35 | 24.62 | 120,906 |
| 8th Apr 2026 (Wed) | 26.785 | 26.96 | 25.96 | 26.03 | 76,708 |
| 7th Apr 2026 (Tue) | 25.74 | 26.109 | 25.49 | 26.06 | 39,170 |
| 6th Apr 2026 (Mon) | 25.70 | 25.86 | 25.57 | 25.84 | 98,978 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.72 | 24.86 | 25.64 | 83,467 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.72 | 24.86 | 25.64 | 83,467 |
| 1st Apr 2026 (Wed) | 25.25 | 25.47 | 24.84 | 25.34 | 35,689 |
| 31st Mar 2026 (Tue) | 24.47 | 25.19 | 24.40 | 25.11 | 109,570 |
| 30th Mar 2026 (Mon) | 24.41 | 24.81 | 24.11 | 24.30 | 114,470 |
| 27th Mar 2026 (Fri) | 24.46 | 24.54 | 23.67 | 24.05 | 271,395 |
| 26th Mar 2026 (Thu) | 25.17 | 25.69 | 25.11 | 25.19 | 61,478 |
| 25th Mar 2026 (Wed) | 25.66 | 25.78 | 25.01 | 25.12 | 233,699 |
| 24th Mar 2026 (Tue) | 25.995 | 25.995 | 25.12 | 25.14 | 70,356 |
| 23rd Mar 2026 (Mon) | 25.94 | 26.44 | 25.94 | 26.20 | 43,729 |