| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.97 | 45.53 | 43.79 | 45.40 | 138,977 |
| 25th Sep 2026 (Fri) | 46.49 | 46.51 | 44.70 | 44.71 | 133,382 |
| 24th Sep 2026 (Thu) | 46.91 | 47.29 | 46.55 | 46.65 | 151,414 |
| 23rd Sep 2026 (Wed) | 46.53 | 47.19 | 45.88 | 47.12 | 191,102 |
| 22nd Sep 2026 (Tue) | 46.18 | 46.35 | 45.29 | 46.23 | 77,215 |
| 21st Sep 2026 (Mon) | 44.44 | 46.02 | 44.18 | 45.97 | 110,864 |
| 18th Sep 2026 (Fri) | 45.66 | 45.66 | 43.84 | 44.34 | 82,896 |
| 17th Sep 2026 (Thu) | 44.555 | 46.04 | 44.15 | 45.32 | 149,860 |
| 16th Sep 2026 (Wed) | 44.66 | 45.57 | 44.53 | 44.95 | 114,535 |
| 15th Sep 2026 (Tue) | 43.76 | 45.51 | 43.76 | 45.30 | 248,420 |
| 14th Sep 2026 (Mon) | 41.28 | 44.57 | 41.24 | 44.31 | 276,266 |
| 11th Sep 2026 (Fri) | 40.82 | 40.98 | 39.81 | 40.04 | 64,904 |
| 10th Sep 2026 (Thu) | 40.58 | 41.65 | 40.42 | 40.65 | 50,234 |
| 9th Sep 2026 (Wed) | 40.76 | 41.13 | 40.59 | 40.87 | 55,747 |
| 8th Sep 2026 (Tue) | 40.63 | 41.12 | 40.08 | 40.84 | 60,226 |
| 7th Sep 2026 (Mon) | 41.40 | 41.82 | 41.28 | 41.37 | 80,173 |
| 4th Sep 2026 (Fri) | 41.40 | 41.82 | 41.28 | 41.37 | 80,173 |
| 3rd Sep 2026 (Thu) | 41.465 | 41.68 | 40.73 | 41.67 | 103,597 |
| 2nd Sep 2026 (Wed) | 41.205 | 41.205 | 39.77 | 40.56 | 374,354 |
| 1st Sep 2026 (Tue) | 43.14 | 43.36 | 41.33 | 41.54 | 144,849 |
| 31st Aug 2026 (Mon) | 43.01 | 43.92 | 42.97 | 43.74 | 69,486 |
| 28th Aug 2026 (Fri) | 43.755 | 44.11 | 42.50 | 42.95 | 196,837 |
| 27th Aug 2026 (Thu) | 42.12 | 44.42 | 42.12 | 44.14 | 182,536 |
| 26th Aug 2026 (Wed) | 38.76 | 40.14 | 38.52 | 39.98 | 88,998 |
| 25th Aug 2026 (Tue) | 39.91 | 40.20 | 38.82 | 39.31 | 72,428 |
| 24th Aug 2026 (Mon) | 40.39 | 40.56 | 39.69 | 39.98 | 431,862 |
| 21st Aug 2026 (Fri) | 40.08 | 40.70 | 39.37 | 40.65 | 73,158 |
| 20th Aug 2026 (Thu) | 40.93 | 41.16 | 40.03 | 40.13 | 78,657 |
| 19th Aug 2026 (Wed) | 42.08 | 42.11 | 40.50 | 41.11 | 73,117 |
| 18th Aug 2026 (Tue) | 41.895 | 42.61 | 41.69 | 42.10 | 104,486 |
| 17th Aug 2026 (Mon) | 42.73 | 42.89 | 41.74 | 41.89 | 158,273 |
| 14th Aug 2026 (Fri) | 44.40 | 44.40 | 43.00 | 43.09 | 136,515 |
| 13th Aug 2026 (Thu) | 42.78 | 44.49 | 42.67 | 44.46 | 141,006 |
| 12th Aug 2026 (Wed) | 42.625 | 43.10 | 42.37 | 42.79 | 93,991 |
| 11th Aug 2026 (Tue) | 42.92 | 43.17 | 42.30 | 42.92 | 92,817 |
| 10th Aug 2026 (Mon) | 41.92 | 43.38 | 41.86 | 43.00 | 130,269 |
| 7th Aug 2026 (Fri) | 41.12 | 41.899 | 41.10 | 41.68 | 78,749 |
| 6th Aug 2026 (Thu) | 40.33 | 40.87 | 40.00 | 40.72 | 81,065 |
| 5th Aug 2026 (Wed) | 41.94 | 42.22 | 41.20 | 41.23 | 141,234 |
| 4th Aug 2026 (Tue) | 39.57 | 41.00 | 39.40 | 40.91 | 79,886 |
| 3rd Aug 2026 (Mon) | 38.60 | 39.40 | 38.58 | 39.34 | 112,182 |
| 31st Jul 2026 (Fri) | 37.68 | 38.15 | 36.98 | 38.08 | 79,064 |
| 30th Jul 2026 (Thu) | 36.93 | 37.55 | 36.58 | 37.51 | 68,748 |
| 29th Jul 2026 (Wed) | 37.52 | 37.77 | 36.74 | 37.08 | 124,681 |