| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.215 | 41.215 | 39.31 | 39.37 | 89,085 |
| 9th Jul 2026 (Thu) | 39.04 | 40.80 | 38.90 | 40.85 | 220,421 |
| 8th Jul 2026 (Wed) | 39.77 | 40.11 | 39.14 | 39.67 | 68,132 |
| 7th Jul 2026 (Tue) | 41.305 | 41.39 | 39.98 | 40.36 | 113,293 |
| 6th Jul 2026 (Mon) | 39.21 | 41.05 | 39.21 | 40.67 | 158,160 |
| 3rd Jul 2026 (Fri) | 39.38 | 39.38 | 39.33 | 39.33 | 0 |
| 2nd Jul 2026 (Thu) | 39.38 | 39.75 | 38.92 | 39.33 | 76,684 |
| 1st Jul 2026 (Wed) | 38.79 | 39.67 | 38.58 | 39.18 | 130,441 |
| 30th Jun 2026 (Tue) | 36.805 | 38.195 | 36.805 | 38.19 | 148,503 |
| 29th Jun 2026 (Mon) | 36.12 | 37.30 | 35.91 | 37.01 | 173,532 |
| 26th Jun 2026 (Fri) | 34.47 | 35.59 | 34.27 | 35.52 | 138,841 |
| 25th Jun 2026 (Thu) | 34.15 | 34.70 | 33.87 | 34.27 | 61,975 |
| 24th Jun 2026 (Wed) | 33.90 | 34.51 | 33.90 | 34.20 | 55,071 |
| 23rd Jun 2026 (Tue) | 33.21 | 34.36 | 33.16 | 34.02 | 61,270 |
| 22nd Jun 2026 (Mon) | 33.97 | 34.51 | 33.00 | 33.31 | 79,562 |
| 19th Jun 2026 (Fri) | 33.59 | 33.96 | 32.74 | 33.89 | 133,134 |
| 18th Jun 2026 (Thu) | 33.59 | 33.96 | 32.74 | 33.89 | 133,134 |
| 17th Jun 2026 (Wed) | 33.84 | 34.40 | 33.58 | 33.64 | 37,329 |
| 16th Jun 2026 (Tue) | 34.435 | 34.96 | 33.79 | 34.09 | 77,143 |
| 15th Jun 2026 (Mon) | 34.51 | 34.88 | 34.00 | 34.46 | 99,992 |
| 12th Jun 2026 (Fri) | 33.88 | 34.32 | 33.49 | 34.11 | 60,381 |
| 11th Jun 2026 (Thu) | 33.28 | 34.20 | 33.01 | 34.15 | 76,017 |
| 10th Jun 2026 (Wed) | 33.365 | 34.28 | 33.365 | 33.59 | 115,238 |
| 9th Jun 2026 (Tue) | 34.32 | 34.63 | 32.82 | 33.91 | 120,185 |
| 8th Jun 2026 (Mon) | 35.28 | 35.29 | 34.60 | 34.73 | 104,076 |
| 5th Jun 2026 (Fri) | 36.25 | 36.31 | 34.94 | 35.22 | 111,824 |
| 4th Jun 2026 (Thu) | 35.95 | 36.71 | 35.72 | 36.47 | 200,626 |
| 3rd Jun 2026 (Wed) | 37.51 | 37.52 | 36.61 | 36.77 | 196,242 |
| 2nd Jun 2026 (Tue) | 37.30 | 38.34 | 37.17 | 38.32 | 173,657 |
| 1st Jun 2026 (Mon) | 37.12 | 38.74 | 37.02 | 38.55 | 159,174 |
| 29th May 2026 (Fri) | 34.03 | 36.35 | 34.03 | 36.33 | 145,516 |
| 28th May 2026 (Thu) | 32.955 | 34.015 | 32.82 | 33.76 | 223,776 |
| 27th May 2026 (Wed) | 33.14 | 33.40 | 32.74 | 32.79 | 113,762 |
| 26th May 2026 (Tue) | 34.08 | 34.80 | 33.70 | 34.55 | 69,016 |
| 25th May 2026 (Mon) | 33.83 | 34.41 | 33.69 | 34.35 | 85,751 |
| 22nd May 2026 (Fri) | 33.83 | 34.41 | 33.69 | 34.35 | 85,751 |
| 21st May 2026 (Thu) | 33.12 | 33.52 | 33.01 | 33.47 | 94,078 |
| 20th May 2026 (Wed) | 32.27 | 33.46 | 32.19 | 33.49 | 139,106 |
| 19th May 2026 (Tue) | 33.095 | 33.42 | 32.57 | 32.75 | 187,472 |
| 18th May 2026 (Mon) | 31.59 | 32.855 | 31.59 | 32.82 | 202,939 |
| 15th May 2026 (Fri) | 30.98 | 31.88 | 30.76 | 31.67 | 112,960 |
| 14th May 2026 (Thu) | 30.47 | 31.35 | 30.05 | 31.11 | 99,532 |
| 13th May 2026 (Wed) | 29.90 | 30.65 | 29.85 | 30.50 | 65,177 |
| 12th May 2026 (Tue) | 30.61 | 30.61 | 29.925 | 30.08 | 53,970 |
| 11th May 2026 (Mon) | 30.69 | 30.84 | 30.26 | 30.55 | 124,028 |