| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.39 | 32.435 | 31.94 | 32.01 | 36,878 |
| 11th Dec 2025 (Thu) | 32.40 | 32.67 | 32.24 | 32.49 | 66,316 |
| 10th Dec 2025 (Wed) | 32.225 | 32.75 | 32.15 | 32.52 | 18,557 |
| 9th Dec 2025 (Tue) | 31.91 | 32.41 | 31.90 | 32.32 | 16,850 |
| 8th Dec 2025 (Mon) | 32.14 | 32.33 | 31.98 | 32.20 | 18,934 |
| 5th Dec 2025 (Fri) | 32.10 | 32.56 | 31.97 | 32.08 | 46,867 |
| 4th Dec 2025 (Thu) | 31.92 | 32.10 | 31.90 | 32.11 | 20,812 |
| 3rd Dec 2025 (Wed) | 31.09 | 31.97 | 31.00 | 31.94 | 52,761 |
| 2nd Dec 2025 (Tue) | 31.36 | 31.625 | 31.33 | 31.43 | 41,984 |
| 1st Dec 2025 (Mon) | 31.15 | 31.36 | 30.96 | 31.14 | 23,763 |
| 28th Nov 2025 (Fri) | 31.31 | 31.50 | 31.27 | 31.45 | 8,027 |
| 27th Nov 2025 (Thu) | 31.36 | 31.40 | 31.09 | 31.13 | 16,879 |
| 26th Nov 2025 (Wed) | 31.36 | 31.40 | 31.09 | 31.13 | 12,907 |
| 25th Nov 2025 (Tue) | 31.00 | 31.61 | 30.95 | 31.55 | 9,516 |
| 24th Nov 2025 (Mon) | 31.12 | 31.25 | 31.00 | 31.10 | 17,268 |
| 21st Nov 2025 (Fri) | 30.695 | 31.22 | 30.35 | 31.03 | 21,185 |
| 20th Nov 2025 (Thu) | 31.75 | 31.75 | 31.75 | 31.51 | 419 |
| 19th Nov 2025 (Wed) | 31.60 | 31.80 | 31.50 | 31.51 | 12,973 |
| 18th Nov 2025 (Tue) | 31.96 | 31.96 | 31.50 | 31.78 | 11,386 |
| 17th Nov 2025 (Mon) | 32.61 | 32.72 | 31.861 | 31.95 | 19,158 |
| 14th Nov 2025 (Fri) | 32.00 | 32.72 | 31.97 | 32.64 | 14,971 |
| 13th Nov 2025 (Thu) | 32.93 | 33.00 | 32.49 | 32.53 | 9,622 |
| 12th Nov 2025 (Wed) | 33.66 | 33.73 | 33.36 | 33.42 | 21,045 |
| 11th Nov 2025 (Tue) | 33.94 | 34.07 | 33.80 | 34.00 | 13,980 |
| 10th Nov 2025 (Mon) | 33.62 | 33.91 | 33.35 | 33.85 | 21,814 |
| 7th Nov 2025 (Fri) | 32.84 | 33.31 | 32.74 | 33.31 | 4,249 |
| 6th Nov 2025 (Thu) | 33.20 | 33.37 | 32.66 | 33.17 | 34,568 |
| 5th Nov 2025 (Wed) | 33.65 | 33.65 | 33.39 | 33.58 | 18,831 |
| 4th Nov 2025 (Tue) | 34.55 | 34.55 | 34.51 | 34.51 | 0 |
| 3rd Nov 2025 (Mon) | 34.55 | 34.55 | 34.12 | 34.51 | 10,733 |
| 31st Oct 2025 (Fri) | 34.10 | 34.49 | 34.05 | 34.40 | 18,955 |
| 30th Oct 2025 (Thu) | 34.02 | 34.51 | 33.99 | 34.00 | 16,183 |
| 29th Oct 2025 (Wed) | 34.92 | 34.92 | 33.80 | 33.95 | 46,695 |
| 28th Oct 2025 (Tue) | 35.92 | 36.18 | 35.81 | 35.94 | 34,079 |
| 27th Oct 2025 (Mon) | 35.755 | 35.89 | 35.641 | 35.66 | 5,794 |
| 24th Oct 2025 (Fri) | 35.74 | 35.865 | 35.50 | 35.60 | 13,731 |
| 23rd Oct 2025 (Thu) | 35.06 | 35.40 | 35.06 | 35.34 | 6,805 |
| 22nd Oct 2025 (Wed) | 35.30 | 35.39 | 34.71 | 34.95 | 18,472 |
| 21st Oct 2025 (Tue) | 34.805 | 35.50 | 34.805 | 35.39 | 10,469 |
| 20th Oct 2025 (Mon) | 34.55 | 34.97 | 34.55 | 34.92 | 18,248 |
| 17th Oct 2025 (Fri) | 34.155 | 34.23 | 33.85 | 34.18 | 9,901 |
| 16th Oct 2025 (Thu) | 34.66 | 34.95 | 33.98 | 34.19 | 37,765 |
| 15th Oct 2025 (Wed) | 34.71 | 34.89 | 34.33 | 34.54 | 11,144 |
| 14th Oct 2025 (Tue) | 34.50 | 34.79 | 34.30 | 34.54 | 12,741 |