| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.08 | 25.72 | 24.86 | 25.64 | 83,467 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.72 | 24.86 | 25.64 | 83,467 |
| 1st Apr 2026 (Wed) | 25.25 | 25.47 | 24.84 | 25.34 | 35,689 |
| 31st Mar 2026 (Tue) | 24.47 | 25.19 | 24.40 | 25.11 | 109,570 |
| 30th Mar 2026 (Mon) | 24.41 | 24.81 | 24.11 | 24.30 | 114,470 |
| 27th Mar 2026 (Fri) | 24.46 | 24.54 | 23.67 | 24.05 | 271,395 |
| 26th Mar 2026 (Thu) | 25.17 | 25.69 | 25.11 | 25.19 | 61,478 |
| 25th Mar 2026 (Wed) | 25.66 | 25.78 | 25.01 | 25.12 | 233,699 |
| 24th Mar 2026 (Tue) | 25.995 | 25.995 | 25.12 | 25.14 | 70,356 |
| 23rd Mar 2026 (Mon) | 25.94 | 26.44 | 25.94 | 26.20 | 43,729 |
| 20th Mar 2026 (Fri) | 26.02 | 26.02 | 25.58 | 25.74 | 155,547 |
| 19th Mar 2026 (Thu) | 26.46 | 26.49 | 25.99 | 26.27 | 30,706 |
| 18th Mar 2026 (Wed) | 26.075 | 26.59 | 26.05 | 26.21 | 82,999 |
| 17th Mar 2026 (Tue) | 26.55 | 26.92 | 26.30 | 26.34 | 46,249 |
| 16th Mar 2026 (Mon) | 26.67 | 26.67 | 26.17 | 26.24 | 94,954 |
| 13th Mar 2026 (Fri) | 26.605 | 27.00 | 26.28 | 26.53 | 48,888 |
| 12th Mar 2026 (Thu) | 26.555 | 26.94 | 26.465 | 26.48 | 39,161 |
| 11th Mar 2026 (Wed) | 27.00 | 27.17 | 26.45 | 26.75 | 76,808 |
| 10th Mar 2026 (Tue) | 26.78 | 26.969 | 26.15 | 26.69 | 78,720 |
| 9th Mar 2026 (Mon) | 26.80 | 26.99 | 26.43 | 26.88 | 168,006 |
| 6th Mar 2026 (Fri) | 26.59 | 26.90 | 26.365 | 26.76 | 269,372 |
| 5th Mar 2026 (Thu) | 25.94 | 26.95 | 25.94 | 26.71 | 185,139 |
| 4th Mar 2026 (Wed) | 25.795 | 26.20 | 25.58 | 26.04 | 142,756 |
| 3rd Mar 2026 (Tue) | 24.68 | 25.89 | 24.65 | 25.74 | 132,036 |
| 2nd Mar 2026 (Mon) | 24.91 | 25.52 | 24.91 | 25.35 | 161,414 |
| 27th Feb 2026 (Fri) | 24.955 | 25.12 | 24.65 | 25.11 | 158,636 |
| 26th Feb 2026 (Thu) | 25.39 | 25.73 | 25.25 | 25.69 | 95,269 |
| 25th Feb 2026 (Wed) | 25.25 | 25.25 | 24.98 | 24.98 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.25 | 24.37 | 24.37 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.25 | 24.17 | 24.30 | 254,282 |
| 20th Feb 2026 (Fri) | 26.54 | 27.10 | 25.50 | 25.57 | 413,527 |
| 19th Feb 2026 (Thu) | 26.98 | 26.98 | 26.65 | 26.90 | 46,399 |
| 18th Feb 2026 (Wed) | 26.77 | 27.17 | 26.52 | 27.03 | 128,318 |
| 17th Feb 2026 (Tue) | 27.63 | 27.64 | 26.84 | 27.16 | 78,682 |
| 16th Feb 2026 (Mon) | 27.42 | 28.11 | 27.42 | 27.89 | 44,740 |
| 13th Feb 2026 (Fri) | 27.42 | 28.11 | 27.42 | 27.89 | 44,740 |
| 12th Feb 2026 (Thu) | 27.70 | 27.94 | 26.74 | 27.13 | 59,358 |
| 11th Feb 2026 (Wed) | 28.10 | 28.12 | 27.25 | 27.70 | 209,345 |
| 10th Feb 2026 (Tue) | 27.685 | 28.21 | 27.685 | 27.89 | 58,440 |
| 9th Feb 2026 (Mon) | 26.92 | 27.675 | 26.725 | 27.56 | 79,582 |
| 6th Feb 2026 (Fri) | 26.61 | 27.01 | 26.25 | 26.94 | 68,121 |