| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.61 | 27.01 | 26.25 | 26.94 | 68,121 |
| 5th Feb 2026 (Thu) | 27.19 | 27.38 | 26.085 | 26.26 | 78,859 |
| 4th Feb 2026 (Wed) | 26.58 | 27.34 | 26.17 | 27.18 | 244,226 |
| 3rd Feb 2026 (Tue) | 28.435 | 28.435 | 26.76 | 27.21 | 76,585 |
| 2nd Feb 2026 (Mon) | 28.58 | 28.965 | 28.36 | 28.67 | 91,237 |
| 30th Jan 2026 (Fri) | 28.60 | 28.90 | 28.50 | 28.63 | 31,281 |
| 29th Jan 2026 (Thu) | 29.56 | 29.56 | 28.57 | 28.84 | 22,740 |
| 28th Jan 2026 (Wed) | 30.37 | 30.51 | 30.02 | 30.27 | 39,846 |
| 27th Jan 2026 (Tue) | 30.69 | 30.69 | 30.165 | 30.27 | 35,246 |
| 26th Jan 2026 (Mon) | 29.82 | 30.28 | 29.82 | 30.25 | 25,942 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.02 | 29.67 | 29.71 | 29,332 |
| 22nd Jan 2026 (Thu) | 29.58 | 29.68 | 29.41 | 29.65 | 30,692 |
| 21st Jan 2026 (Wed) | 29.12 | 29.40 | 28.90 | 29.24 | 34,225 |
| 20th Jan 2026 (Tue) | 29.30 | 29.64 | 29.06 | 29.13 | 46,634 |
| 19th Jan 2026 (Mon) | 30.11 | 30.16 | 29.75 | 29.84 | 25,535 |
| 16th Jan 2026 (Fri) | 30.11 | 30.16 | 29.75 | 29.84 | 25,535 |
| 15th Jan 2026 (Thu) | 30.385 | 30.641 | 30.10 | 30.19 | 41,802 |
| 14th Jan 2026 (Wed) | 30.39 | 30.66 | 30.07 | 30.30 | 58,962 |
| 13th Jan 2026 (Tue) | 30.86 | 30.91 | 30.27 | 30.73 | 35,369 |
| 12th Jan 2026 (Mon) | 30.61 | 30.91 | 30.46 | 30.73 | 12,387 |
| 9th Jan 2026 (Fri) | 30.70 | 30.76 | 30.405 | 30.67 | 12,626 |
| 8th Jan 2026 (Thu) | 30.75 | 30.77 | 30.50 | 30.66 | 25,615 |
| 7th Jan 2026 (Wed) | 30.455 | 31.18 | 30.36 | 31.05 | 58,978 |
| 6th Jan 2026 (Tue) | 30.09 | 30.40 | 29.985 | 30.40 | 31,569 |
| 5th Jan 2026 (Mon) | 29.915 | 30.49 | 29.90 | 30.07 | 30,369 |
| 2nd Jan 2026 (Fri) | 30.53 | 30.53 | 29.54 | 29.75 | 55,656 |
| 1st Jan 2026 (Thu) | 30.76 | 30.77 | 30.445 | 30.46 | 28,695 |
| 31st Dec 2025 (Wed) | 30.76 | 30.77 | 30.445 | 30.46 | 28,695 |
| 30th Dec 2025 (Tue) | 30.87 | 30.991 | 30.82 | 30.82 | 12,438 |
| 29th Dec 2025 (Mon) | 30.99 | 31.20 | 30.85 | 30.94 | 21,291 |
| 26th Dec 2025 (Fri) | 31.10 | 31.20 | 31.01 | 31.20 | 22,966 |
| 25th Dec 2025 (Thu) | 31.04 | 31.13 | 30.90 | 31.15 | 20,437 |
| 24th Dec 2025 (Wed) | 31.04 | 31.13 | 30.90 | 31.15 | 20,437 |
| 23rd Dec 2025 (Tue) | 31.45 | 31.45 | 30.99 | 31.15 | 72,027 |
| 22nd Dec 2025 (Mon) | 31.27 | 31.695 | 31.18 | 31.49 | 43,961 |
| 19th Dec 2025 (Fri) | 31.22 | 31.33 | 31.13 | 31.22 | 14,735 |
| 18th Dec 2025 (Thu) | 31.305 | 31.38 | 31.05 | 31.24 | 22,061 |
| 17th Dec 2025 (Wed) | 31.485 | 31.52 | 30.82 | 30.83 | 42,865 |
| 16th Dec 2025 (Tue) | 31.235 | 31.555 | 31.15 | 31.49 | 31,881 |
| 15th Dec 2025 (Mon) | 32.13 | 32.13 | 31.31 | 31.33 | 27,545 |
| 12th Dec 2025 (Fri) | 32.39 | 32.435 | 31.94 | 32.01 | 36,878 |
| 11th Dec 2025 (Thu) | 32.40 | 32.67 | 32.24 | 32.49 | 66,316 |
| 10th Dec 2025 (Wed) | 32.225 | 32.75 | 32.15 | 32.52 | 18,557 |
| 9th Dec 2025 (Tue) | 31.91 | 32.41 | 31.90 | 32.32 | 16,850 |
| 8th Dec 2025 (Mon) | 32.14 | 32.33 | 31.98 | 32.20 | 18,934 |