| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.44 | 35.53 | 35.17 | 35.48 | 43,142 |
| 18th Sep 2025 (Thu) | 34.82 | 35.36 | 34.82 | 35.25 | 44,024 |
| 17th Sep 2025 (Wed) | 34.48 | 34.58 | 33.98 | 34.22 | 38,552 |
| 16th Sep 2025 (Tue) | 33.96 | 34.205 | 33.88 | 34.15 | 17,978 |
| 15th Sep 2025 (Mon) | 34.13 | 34.49 | 34.13 | 34.28 | 48,066 |
| 12th Sep 2025 (Fri) | 34.29 | 34.32 | 33.93 | 34.03 | 21,575 |
| 11th Sep 2025 (Thu) | 33.94 | 34.385 | 33.92 | 34.38 | 24,797 |
| 10th Sep 2025 (Wed) | 34.565 | 34.62 | 33.65 | 33.74 | 32,585 |
| 9th Sep 2025 (Tue) | 34.50 | 34.61 | 34.25 | 34.36 | 11,018 |
| 8th Sep 2025 (Mon) | 34.28 | 34.70 | 34.19 | 34.74 | 17,226 |
| 5th Sep 2025 (Fri) | 34.21 | 34.21 | 33.76 | 34.14 | 23,957 |
| 4th Sep 2025 (Thu) | 33.38 | 33.69 | 33.15 | 33.65 | 12,414 |
| 3rd Sep 2025 (Wed) | 33.625 | 33.68 | 33.35 | 33.69 | 16,203 |
| 2nd Sep 2025 (Tue) | 33.78 | 33.84 | 33.38 | 33.65 | 15,466 |
| 1st Sep 2025 (Mon) | 34.49 | 34.61 | 34.11 | 34.23 | 17,052 |
| 29th Aug 2025 (Fri) | 34.49 | 34.61 | 34.11 | 34.23 | 17,052 |
| 28th Aug 2025 (Thu) | 33.885 | 34.44 | 33.885 | 34.35 | 18,237 |
| 27th Aug 2025 (Wed) | 33.65 | 33.93 | 33.65 | 33.84 | 28,217 |
| 26th Aug 2025 (Tue) | 33.43 | 33.73 | 33.32 | 33.335 | 21,056 |
| 25th Aug 2025 (Mon) | 33.75 | 33.81 | 33.505 | 33.51 | 14,645 |
| 22nd Aug 2025 (Fri) | 33.30 | 34.10 | 33.30 | 33.93 | 10,777 |
| 21st Aug 2025 (Thu) | 33.01 | 33.28 | 33.00 | 33.24 | 10,672 |
| 20th Aug 2025 (Wed) | 33.51 | 33.51 | 33.10 | 33.43 | 8,970 |
| 19th Aug 2025 (Tue) | 33.985 | 33.985 | 33.33 | 33.47 | 11,746 |
| 18th Aug 2025 (Mon) | 33.60 | 33.62 | 33.39 | 33.60 | 16,236 |
| 15th Aug 2025 (Fri) | 33.18 | 33.48 | 33.18 | 33.48 | 5,973 |
| 14th Aug 2025 (Thu) | 33.45 | 33.45 | 33.04 | 33.03 | 6,951 |
| 13th Aug 2025 (Wed) | 33.54 | 33.81 | 33.40 | 33.78 | 21,354 |
| 12th Aug 2025 (Tue) | 32.59 | 33.22 | 32.42 | 33.19 | 36,566 |
| 11th Aug 2025 (Mon) | 32.22 | 32.75 | 32.14 | 32.23 | 21,979 |
| 8th Aug 2025 (Fri) | 32.84 | 32.95 | 32.22 | 32.26 | 37,810 |
| 7th Aug 2025 (Thu) | 33.85 | 33.87 | 32.20 | 32.78 | 48,144 |
| 6th Aug 2025 (Wed) | 33.78 | 34.02 | 33.56 | 34.03 | 14,087 |
| 5th Aug 2025 (Tue) | 34.32 | 34.47 | 33.59 | 33.57 | 13,912 |
| 4th Aug 2025 (Mon) | 34.18 | 34.43 | 34.18 | 34.41 | 11,164 |
| 1st Aug 2025 (Fri) | 34.02 | 34.10 | 33.35 | 33.72 | 16,778 |
| 31st Jul 2025 (Thu) | 35.04 | 35.21 | 34.62 | 34.65 | 16,490 |
| 30th Jul 2025 (Wed) | 35.595 | 35.595 | 34.78 | 35.24 | 38,356 |
| 29th Jul 2025 (Tue) | 36.00 | 36.00 | 35.34 | 35.72 | 22,186 |
| 28th Jul 2025 (Mon) | 35.57 | 35.76 | 35.44 | 35.60 | 12,441 |
| 25th Jul 2025 (Fri) | 35.60 | 35.89 | 35.545 | 35.69 | 11,681 |
| 24th Jul 2025 (Thu) | 35.75 | 35.75 | 35.33 | 35.57 | 12,452 |
| 23rd Jul 2025 (Wed) | 35.61 | 35.75 | 35.30 | 35.69 | 14,586 |
| 22nd Jul 2025 (Tue) | 35.92 | 35.92 | 35.52 | 35.58 | 15,366 |