| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.31 | 35.57 | 35.31 | 35.47 | 8,618 |
| 17th Jul 2025 (Thu) | 35.15 | 35.50 | 35.15 | 35.29 | 12,902 |
| 16th Jul 2025 (Wed) | 35.10 | 35.17 | 34.75 | 35.10 | 18,031 |
| 15th Jul 2025 (Tue) | 35.30 | 35.33 | 35.00 | 35.03 | 14,579 |
| 14th Jul 2025 (Mon) | 34.60 | 35.27 | 34.60 | 35.18 | 22,009 |
| 11th Jul 2025 (Fri) | 35.70 | 35.72 | 34.72 | 34.78 | 39,993 |
| 10th Jul 2025 (Thu) | 37.35 | 37.35 | 35.78 | 35.85 | 109,001 |
| 9th Jul 2025 (Wed) | 37.05 | 37.44 | 36.91 | 37.41 | 13,682 |
| 8th Jul 2025 (Tue) | 37.065 | 37.065 | 36.58 | 36.97 | 7,780 |
| 7th Jul 2025 (Mon) | 36.78 | 37.149 | 36.76 | 36.93 | 21,714 |
| 4th Jul 2025 (Fri) | 36.69 | 37.22 | 36.57 | 37.14 | 22,641 |
| 3rd Jul 2025 (Thu) | 36.69 | 37.22 | 36.57 | 37.14 | 22,641 |
| 2nd Jul 2025 (Wed) | 36.20 | 36.38 | 36.09 | 36.31 | 14,188 |
| 1st Jul 2025 (Tue) | 36.99 | 36.99 | 35.96 | 36.38 | 30,796 |
| 30th Jun 2025 (Mon) | 36.71 | 37.11 | 36.71 | 37.10 | 41,474 |
| 27th Jun 2025 (Fri) | 36.95 | 36.969 | 36.46 | 36.62 | 57,215 |
| 26th Jun 2025 (Thu) | 36.75 | 37.06 | 36.62 | 37.01 | 18,673 |
| 25th Jun 2025 (Wed) | 37.00 | 37.50 | 36.82 | 36.85 | 30,633 |
| 24th Jun 2025 (Tue) | 36.63 | 36.72 | 36.35 | 36.55 | 51,005 |
| 23rd Jun 2025 (Mon) | 35.40 | 36.40 | 35.11 | 36.39 | 52,923 |
| 20th Jun 2025 (Fri) | 36.04 | 36.08 | 35.50 | 35.60 | 67,748 |
| 19th Jun 2025 (Thu) | 36.30 | 36.37 | 35.97 | 36.05 | 8,132 |
| 18th Jun 2025 (Wed) | 36.30 | 36.37 | 35.97 | 36.05 | 8,132 |
| 17th Jun 2025 (Tue) | 36.07 | 36.39 | 35.95 | 36.23 | 9,108 |
| 16th Jun 2025 (Mon) | 36.18 | 36.50 | 36.14 | 36.26 | 12,237 |
| 13th Jun 2025 (Fri) | 35.885 | 36.20 | 35.64 | 35.70 | 13,634 |
| 12th Jun 2025 (Thu) | 35.88 | 36.28 | 35.88 | 36.06 | 12,499 |
| 11th Jun 2025 (Wed) | 35.83 | 36.23 | 35.79 | 35.86 | 15,471 |
| 10th Jun 2025 (Tue) | 35.78 | 35.99 | 35.50 | 35.72 | 14,086 |
| 9th Jun 2025 (Mon) | 36.245 | 36.245 | 35.80 | 35.80 | 6,819 |
| 6th Jun 2025 (Fri) | 35.95 | 36.25 | 35.86 | 36.21 | 11,661 |
| 5th Jun 2025 (Thu) | 35.80 | 36.10 | 35.66 | 35.78 | 21,126 |
| 4th Jun 2025 (Wed) | 35.65 | 36.02 | 35.645 | 35.64 | 21,026 |
| 3rd Jun 2025 (Tue) | 35.50 | 35.78 | 35.50 | 35.75 | 18,771 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.49 | 34.82 | 35.49 | 14,888 |
| 30th May 2025 (Fri) | 34.52 | 34.96 | 34.48 | 34.91 | 12,381 |
| 29th May 2025 (Thu) | 34.83 | 34.83 | 34.20 | 34.49 | 25,246 |
| 28th May 2025 (Wed) | 35.14 | 35.14 | 34.78 | 34.925 | 17,431 |
| 27th May 2025 (Tue) | 35.36 | 35.66 | 35.36 | 35.59 | 19,403 |
| 26th May 2025 (Mon) | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| 24th May 2025 (Sat) | 34.78 | 34.90 | 34.68 | 34.77 | 12,444 |
| 23rd May 2025 (Fri) | 34.78 | 34.90 | 34.68 | 34.87 | 12,444 |
| 22nd May 2025 (Thu) | 34.60 | 34.885 | 34.60 | 34.86 | 14,418 |
| 21st May 2025 (Wed) | 34.41 | 34.77 | 34.11 | 34.11 | 15,998 |
| 20th May 2025 (Tue) | 34.72 | 34.87 | 34.71 | 34.87 | 8,974 |