| Price | $39.52 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.33 -3.26% |
| Buy | $40.10 |
| Sell | $39.40 |
| Last Trade: | Sell 9.00 at $39.52 |
| Day's Volume: | 89,085 |
| Last Close: | $39.37 |
| Open: | $41.215 |
| ISIN: | US37954Y3844 |
| Day's Range | $39.31 - $41.215 |
| 52wk Range: | $23.15 - $41.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.11554 |
| Shares in Issue: | N/A |
Global X Cybers (BUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $39.52 | Ordinary |
17:21:38 - 10-Jul-26 |
| Sell* | 30 | $39.52 | Ordinary |
17:21:38 - 10-Jul-26 |
| Sell* | 26 | $39.52 | Ordinary |
17:21:38 - 10-Jul-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $39.33 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 18 | $39.35 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 62 | $39.35 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
