| Price | $45.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.69 1.54% |
| Buy | $45.55 |
| Sell | $45.37 |
| Last Trade: | Buy 13.00 at $45.40 |
| Day's Volume: | 138,977 |
| Last Close: | $45.40 |
| Open: | $43.97 |
| ISIN: | US37954Y3844 |
| Day's Range | $43.79 - $45.53 |
| 52wk Range: | $23.15 - $47.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.92485 |
| Shares in Issue: | N/A |
Global X Cybers (BUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $45.40 | Ordinary |
17:14:58 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Ordinary |
17:13:49 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Ordinary |
16:48:09 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
16:43:55 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
16:22:35 - 28-Sep-26 |
| Unknown* | 5 | $45.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 218 | $45.51 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 40 | $45.51 | Automatic Execution |
15:51:59 - 28-Sep-26 |
