| Price | $34.24 on 22-05-2026 at 15:35:44 |
|---|---|
| Change | $0.77 2.3% |
| Buy | $34.26 |
| Sell | $34.20 |
| Last Trade: | Buy 100.00 at $34.24 |
| Day's Volume: | 57,422 |
| Last Close: | $33.47 |
| Open: | $33.83 |
| ISIN: | US37954Y3844 |
| Day's Range | $33.69 - $34.34 |
| 52wk Range: | $23.10 - $37.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.13704 |
| Shares in Issue: | N/A |
Global X Cybers (BUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.24 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 110 | $34.24 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:21:41 - 22-May-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 2 | $34.22 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 9 | $34.22 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 10 | $34.22 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
11:16:33 - 22-May-26 |
| Unknown* | 50 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Unknown* | 38 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
