| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $34.295 | Automatic Execution |
11:51:37 - 22-May-26 |
| Unknown* | 8 | $34.295 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 88 | $34.27 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 110 | $34.24 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:21:41 - 22-May-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 2 | $34.22 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 9 | $34.22 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 10 | $34.22 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
11:16:33 - 22-May-26 |
| Unknown* | 50 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Unknown* | 38 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 50 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 31 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 18 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 50 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 200 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 200 | $34.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 20 | $34.28 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 200 | $34.12 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 20 | $34.07 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
10:50:18 - 22-May-26 |
| Unknown* | 400 | $34.07 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:48:47 - 22-May-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 200 | $34.06 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 200 | $34.06 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 200 | $34.01 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 200 | $34.01 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 29 | $34.03 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 29 | $34.03 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 49 | $33.99 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 200 | $34.01 | Automatic Execution |
10:19:47 - 22-May-26 |
| Buy* | 37 | $34.01 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 74 | $34.15 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 300 | $34.18 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 400 | $34.18 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 104 | $34.17 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 200 | $34.17 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 200 | $34.17 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:51:55 - 22-May-26 |
| Unknown* | 10 | $34.17 | Automatic Execution |
09:51:38 - 22-May-26 |
| Unknown* | 10 | $34.17 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 44 | $34.19 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 256 | $34.19 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 50 | $34.205 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 50 | $34.205 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 8 | $34.205 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 50 | $34.205 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 50 | $34.205 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 131 | $34.30 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 166 | $34.28 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 334 | $34.28 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 337 | $34.30 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 57 | $34.29 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 68 | $34.29 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 4 | $34.305 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 400 | $34.30 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 200 | $34.29 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 200 | $34.29 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 99 | $34.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 112 | $34.28 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 200 | $34.28 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 88 | $34.28 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 200 | $34.26 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 200 | $34.26 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 88 | $34.26 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 99 | $34.26 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 36 | $34.26 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 10 | $33.695 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 13 | $33.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 9 | $33.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 175 | $33.69 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 300 | $33.69 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 20 | $33.69 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 25 | $33.745 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 31 | $33.755 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 50 | $33.755 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 50 | $33.755 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 9 | $33.77 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 51 | $33.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 55 | $33.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 94 | $33.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 42 | $33.71 | Ordinary |
09:04:55 - 22-May-26 |
| Buy* | 63 | $33.71 | Ordinary |
09:04:55 - 22-May-26 |
| Buy* | 8 | $33.69 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 2 | $33.69 | Ordinary |
08:12:36 - 22-May-26 |
| Sell* | 7 | $33.64 | Ordinary |
05:05:05 - 22-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 3 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 3 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 11 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 11 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 11 | $33.60 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 13 | $33.65 | Ordinary |
04:20:43 - 22-May-26 |