Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cybers (BUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $39.52 Ordinary
 17:21:38 - 10-Jul-26
Sell* 30 $39.52 Ordinary
 17:21:38 - 10-Jul-26
Sell* 26 $39.52 Ordinary
 17:21:38 - 10-Jul-26
Sell* 20 $39.33 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $39.33 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $39.35 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 18 $39.35 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 62 $39.35 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $39.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $39.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $39.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $39.39 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 6 $39.41 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $39.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $39.39 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 6 $39.39 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 37 $39.39 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 73 $39.38 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 8 $39.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 8 $39.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 52 $39.35 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 148 $39.35 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 42 $39.35 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $39.36 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $39.37 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $39.33 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 2 $39.33 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 10 $39.33 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 9 $39.33 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 9 $39.33 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 150 $39.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $39.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $39.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $39.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $39.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $39.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $39.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $39.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $39.38 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $39.385 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 180 $39.38 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 300 $39.38 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 220 $39.39 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 40 $39.46 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 160 $39.46 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 285 $39.48 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 300 $39.49 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 15 $39.48 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 90 $39.47 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 8 $39.47 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $39.46 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 111 $39.455 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 389 $39.455 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $39.37 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 30 $39.35 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $39.33 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 34 $39.345 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $39.35 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 40 $39.36 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 60 $39.36 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 94 $39.37 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 36 $39.39 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 156 $39.38 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 64 $39.38 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 50 $39.41 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 200 $39.385 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $39.40 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 6 $39.43 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 6 $39.43 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 50 $39.43 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 45 $39.415 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 54 $39.405 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $39.39 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 61 $39.445 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 66 $39.46 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 34 $39.46 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $39.46 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 66 $39.44 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 31 $39.455 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 421 $39.45 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 180 $39.44 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 300 $39.44 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 300 $39.46 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $39.41 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 6 $39.44 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 14 $39.44 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 300 $39.44 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 20 $39.43 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 135 $39.39 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $39.38 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 300 $39.45 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 300 $39.45 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 93 $39.45 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 300 $39.49 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 300 $39.49 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 300 $39.49 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 300 $39.49 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 300 $39.47 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 300 $39.47 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 300 $39.45 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 300 $39.45 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 77 $39.43 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 89 $39.43 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 9 $39.43 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 9 $39.43 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 49 $39.44 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 22 $39.45 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 86 $39.43 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 86 $39.43 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $39.535 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 31 $39.53 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 108 $39.60 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 108 $39.60 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 116 $39.60 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 300 $39.54 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 300 $39.54 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 91 $39.535 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 91 $39.535 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $39.50 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 200 $39.56 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 300 $39.56 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 200 $39.56 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 300 $39.56 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 300 $39.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 80 $39.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 106 $39.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 114 $39.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 300 $39.56 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 300 $39.56 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1 $39.53 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 200 $39.53 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 4 $39.53 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 23 $39.55 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $39.555 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 982 $39.55 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 97 $39.55 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 3 $39.55 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 171 $39.55 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 96 $39.55 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 165 $39.55 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 108 $39.55 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $39.56 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 195 $39.56 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 191 $39.56 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 187 $39.56 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 185 $39.56 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 300 $39.64 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 4 $39.65 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 300 $39.69 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 300 $39.69 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 300 $39.71 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 300 $39.71 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 200 $39.68 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 200 $39.68 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 200 $39.68 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 300 $39.615 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 300 $39.62 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 500 $39.615 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 32 $39.595 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 41 $39.59 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 41 $39.59 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 18 $39.59 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $39.60 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $39.65 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 20 $39.64 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 60 $39.63 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 60 $40.14 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 2 $40.14 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $40.14 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 80 $40.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 300 $40.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 200 $40.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 220 $40.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 150 $40.17 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 30 $40.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 220 $40.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $40.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 250 $40.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $40.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 146 $40.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 154 $40.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 20 $40.18 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 20 $40.185 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 220 $40.19 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 40 $40.23 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 40 $40.23 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 20 $40.22 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $40.26 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $40.26 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 300 $40.26 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 300 $40.26 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 300 $40.26 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 300 $40.26 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 300 $40.29 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 300 $40.34 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 300 $40.34 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 300 $40.35 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 300 $40.35 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 11 $40.36 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 11 $40.35 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 200 $40.80 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 300 $40.79 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 300 $40.79 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 200 $40.79 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 300 $40.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 300 $40.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $40.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $40.74 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 10 $40.74 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 59 $40.69 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 59 $40.69 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 62 $40.67 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 300 $40.67 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $40.72 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $40.72 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $40.73 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 30 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 245 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 299 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $40.74 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $40.81 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $40.81 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 50 $40.80 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $40.80 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $40.78 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 5 $40.74 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $40.71 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $40.71 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $40.75 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $40.77 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $40.765 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 220 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 29 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 40 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 300 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 60 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 140 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 60 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 29 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 62 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 60 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 54 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 54 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $40.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $40.77 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 9 $40.75 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 300 $40.74 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 300 $40.74 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $40.76 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $40.76 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 15 $40.76 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 72 $40.75 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 154 $40.75 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2 $40.71 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 2 $40.71 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 6 $40.76 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 20 $40.76 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $40.78 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 10 $40.78 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 50 $40.76 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 33 $40.78 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 10 $40.78 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 50 $40.76 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 50 $40.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 300 $40.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 300 $40.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 300 $40.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 200 $40.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 200 $40.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $40.93 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 103 $41.02 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $41.05 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 44 $41.06 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 6 $41.06 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 150 $41.06 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $41.06 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $41.06 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $41.13 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $41.17 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 48 $41.08 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 16 $41.14 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $41.21 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $41.215 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $41.06 Ordinary
 08:45:28 - 10-Jul-26
Buy* 76 $41.06 Ordinary
 08:45:28 - 10-Jul-26
Sell* 24 $40.82 Ordinary
 07:00:15 - 10-Jul-26
Sell* 8 $41.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $41.26 Ordinary
 06:46:48 - 10-Jul-26
Sell* 32 $41.11 Ordinary
 04:55:39 - 10-Jul-26
Sell* 1 $40.80 Ordinary
 04:09:33 - 10-Jul-26
Buy* 3 $40.80 Ordinary
 04:00:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84