Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cybers (BUG.US) Share Price

Price $35.16 on 22-09-2025 at 10:41:02
Change $0.00 0%
Buy $35.61
Sell $35.10
Last Trade: Sell 10.00 at $35.16
Day's Volume: 20
Last Close: $35.48
Open: $35.44
ISIN: US37954Y3844
Day's Range $0.00 - $0.00
52wk Range: $32.14 - $37.51
Market Capitalisation: $N/A
VWAP: $35.33
Shares in Issue: N/A

Global X Cybers (BUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $35.16 Ordinary
06:20:48 - 22-Sep-25
Buy* 10 $35.50 Ordinary
04:32:06 - 22-Sep-25
See more Global X Cybers trades

Global X Cybers (BUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.44 35.53 35.17 35.48 43,142
18th Sep 2025 (Thu) 34.82 35.36 34.82 35.25 44,024
17th Sep 2025 (Wed) 34.48 34.58 33.98 34.22 38,552
16th Sep 2025 (Tue) 33.96 34.205 33.88 34.15 17,978
15th Sep 2025 (Mon) 34.13 34.49 34.13 34.28 48,066
12th Sep 2025 (Fri) 34.29 34.32 33.93 34.03 21,575
11th Sep 2025 (Thu) 33.94 34.385 33.92 34.38 24,797
10th Sep 2025 (Wed) 34.565 34.62 33.65 33.74 32,585
9th Sep 2025 (Tue) 34.50 34.61 34.25 34.36 11,018
8th Sep 2025 (Mon) 34.28 34.70 34.19 34.74 17,226
5th Sep 2025 (Fri) 34.21 34.21 33.76 34.14 23,957
4th Sep 2025 (Thu) 33.38 33.69 33.15 33.65 12,414
3rd Sep 2025 (Wed) 33.625 33.68 33.35 33.69 16,203
2nd Sep 2025 (Tue) 33.78 33.84 33.38 33.65 15,466
1st Sep 2025 (Mon) 34.49 34.61 34.11 34.23 17,052
29th Aug 2025 (Fri) 34.49 34.61 34.11 34.23 17,052
28th Aug 2025 (Thu) 33.885 34.44 33.885 34.35 18,237
27th Aug 2025 (Wed) 33.65 33.93 33.65 33.84 28,217
26th Aug 2025 (Tue) 33.43 33.73 33.32 33.335 21,056
25th Aug 2025 (Mon) 33.75 33.81 33.505 33.51 14,645
22nd Aug 2025 (Fri) 33.30 34.10 33.30 33.93 10,777
See more Global X Cybers price history
FTSE 100 Latest
Value9,225.18
Change8.51

Login to your account

Forgot Password?

Not Registered