| Price | $31.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.49 -1.51% |
| Buy | $32.68 |
| Sell | $32.00 |
| Last Trade: | Unknown 100.00 at $32.02 |
| Day's Volume: | 36,878 |
| Last Close: | $32.01 |
| Open: | $32.39 |
| ISIN: | US37954Y3844 |
| Day's Range | $31.94 - $32.435 |
| 52wk Range: | $30.35 - $37.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.08566 |
| Shares in Issue: | N/A |
Global X Cybers (BUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.02 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $32.01 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $32.01 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 300 | $32.01 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 295 | $32.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 105 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 24 | $32.02 | Automatic Execution |
15:49:59 - 12-Dec-25 |
