Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cybers (BUG.US) Share Price

Price $25.70 on 03-04-2026 at 22:47:26
Change $0.36 1.4%
Buy $25.74
Sell $25.55
Last Trade: -
Day's Volume: 83,467
Last Close: $25.64
Open: $25.08
ISIN: US37954Y3844
Day's Range $24.86 - $25.72
52wk Range: $23.67 - $37.50
Market Capitalisation: $N/A
VWAP: $25.47959
Shares in Issue: N/A

Global X Cybers (BUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Cybers trades

Global X Cybers (BUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.72 24.86 25.64 83,467
2nd Apr 2026 (Thu) 25.08 25.72 24.86 25.64 83,467
1st Apr 2026 (Wed) 25.25 25.47 24.84 25.34 35,689
31st Mar 2026 (Tue) 24.47 25.19 24.40 25.11 109,570
30th Mar 2026 (Mon) 24.41 24.81 24.11 24.30 114,470
27th Mar 2026 (Fri) 24.46 24.54 23.67 24.05 271,395
26th Mar 2026 (Thu) 25.17 25.69 25.11 25.19 61,478
25th Mar 2026 (Wed) 25.66 25.78 25.01 25.12 233,699
24th Mar 2026 (Tue) 25.995 25.995 25.12 25.14 70,356
23rd Mar 2026 (Mon) 25.94 26.44 25.94 26.20 43,729
20th Mar 2026 (Fri) 26.02 26.02 25.58 25.74 155,547
19th Mar 2026 (Thu) 26.46 26.49 25.99 26.27 30,706
18th Mar 2026 (Wed) 26.075 26.59 26.05 26.21 82,999
17th Mar 2026 (Tue) 26.55 26.92 26.30 26.34 46,249
16th Mar 2026 (Mon) 26.67 26.67 26.17 26.24 94,954
13th Mar 2026 (Fri) 26.605 27.00 26.28 26.53 48,888
12th Mar 2026 (Thu) 26.555 26.94 26.465 26.48 39,161
11th Mar 2026 (Wed) 27.00 27.17 26.45 26.75 76,808
10th Mar 2026 (Tue) 26.78 26.969 26.15 26.69 78,720
9th Mar 2026 (Mon) 26.80 26.99 26.43 26.88 168,006
6th Mar 2026 (Fri) 26.59 26.90 26.365 26.76 269,372
See more Global X Cybers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered