| Price | $40.43 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.19 -0.47% |
| Buy | $43.65 |
| Sell | $40.00 |
| Last Trade: | Sell 1.00 at $40.42 |
| Day's Volume: | 11,019 |
| Last Close: | $40.42 |
| Open: | $40.39 |
| ISIN: | US33740U7524 |
| Day's Range | $40.39 - $40.46 |
| 52wk Range: | $34.38 - $40.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.41925 |
| Shares in Issue: | N/A |
Ft Vest Laddere (BUFQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.42 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 106 | $40.41 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 123 | $40.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 77 | $40.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 77 | $40.439 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 400 | $40.43 | Automatic Execution |
15:17:59 - 28-Sep-26 |
