Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFQ.US) Share Price

Price $39.01 on 22-05-2026 at 15:34:46
Change $0.04 0.1%
Buy $39.03
Sell $38.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at $39.04
Day's Volume: 1,290
Last Close: $38.97
Open: $39.01
ISIN: US33740U7524
Day's Range $38.96 - $39.01
52wk Range: $31.27 - $39.01
Market Capitalisation: $N/A
VWAP: $39.02487
Shares in Issue: N/A

Ft Vest Laddere (BUFQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $39.04 Automatic Execution
 09:30:11 - 22-May-26
Buy* 64 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 41 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 122 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 369 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 531 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 69 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 331 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 131 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 69 $39.09 Automatic Execution
 09:30:00 - 22-May-26
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.84 38.97 38.84 38.97 6,152
20th May 2026 (Wed) 38.78 38.91 38.78 38.91 3,303
19th May 2026 (Tue) 38.65 38.79 38.64 38.68 8,464
18th May 2026 (Mon) 38.77 38.80 38.68 38.80 4,426
15th May 2026 (Fri) 38.78 38.83 38.74 38.76 5,789
14th May 2026 (Thu) 38.83 38.91 38.83 38.90 7,589
13th May 2026 (Wed) 38.75 38.85 38.72 38.82 9,622
12th May 2026 (Tue) 38.70 38.76 38.605 38.75 5,753
11th May 2026 (Mon) 38.84 38.85 38.80 38.83 7,195
8th May 2026 (Fri) 38.76 38.80 38.67 38.80 8,897
7th May 2026 (Thu) 38.64 38.66 38.54 38.60 4,038
6th May 2026 (Wed) 38.53 38.60 38.485 38.60 10,422
5th May 2026 (Tue) 38.34 38.39 38.34 38.41 7,210
4th May 2026 (Mon) 38.29 38.29 38.185 38.23 4,918
1st May 2026 (Fri) 38.16 38.26 38.16 38.25 5,515
30th Apr 2026 (Thu) 38.00 38.15 37.93 38.13 3,177
29th Apr 2026 (Wed) 37.82 37.96 37.82 37.95 5,354
28th Apr 2026 (Tue) 37.82 37.89 37.77 37.88 5,248
27th Apr 2026 (Mon) 37.93 38.01 37.92 38.00 7,962
24th Apr 2026 (Fri) 37.82 37.98 37.81 37.98 8,338
23rd Apr 2026 (Thu) 37.76 37.82 37.55 37.66 7,677
22nd Apr 2026 (Wed) 37.71 37.79 37.71 37.74 7,948
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered