| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.15 | 39.24 | 39.14 | 39.25 | 3,682 |
| 9th Jul 2026 (Thu) | 39.08 | 39.14 | 39.00 | 39.14 | 1,063 |
| 8th Jul 2026 (Wed) | 38.79 | 38.87 | 38.71 | 38.83 | 4,160 |
| 7th Jul 2026 (Tue) | 38.71 | 38.88 | 38.70 | 38.80 | 4,266 |
| 6th Jul 2026 (Mon) | 39.09 | 39.13 | 39.04 | 39.08 | 1,194 |
| 3rd Jul 2026 (Fri) | 39.12 | 39.12 | 38.76 | 38.76 | 0 |
| 2nd Jul 2026 (Thu) | 39.12 | 39.12 | 38.69 | 38.76 | 17,142 |
| 1st Jul 2026 (Wed) | 39.12 | 39.20 | 38.555 | 39.055 | 18,763 |
| 30th Jun 2026 (Tue) | 39.12 | 39.28 | 39.12 | 39.27 | 8,771 |
| 29th Jun 2026 (Mon) | 38.70 | 39.03 | 38.70 | 39.02 | 3,538 |
| 26th Jun 2026 (Fri) | 38.59 | 38.74 | 38.47 | 38.58 | 3,264 |
| 25th Jun 2026 (Thu) | 38.91 | 38.91 | 38.69 | 38.79 | 8,090 |
| 24th Jun 2026 (Wed) | 38.74 | 38.76 | 38.49 | 38.63 | 6,241 |
| 23rd Jun 2026 (Tue) | 38.77 | 38.80 | 38.64 | 38.69 | 5,001 |
| 22nd Jun 2026 (Mon) | 39.35 | 39.37 | 39.179 | 39.21 | 2,550 |
| 19th Jun 2026 (Fri) | 39.13 | 39.25 | 39.13 | 39.25 | 10,033 |
| 18th Jun 2026 (Thu) | 39.13 | 39.25 | 39.13 | 39.25 | 10,033 |
| 17th Jun 2026 (Wed) | 39.18 | 39.21 | 38.98 | 39.01 | 2,137 |
| 16th Jun 2026 (Tue) | 39.19 | 39.19 | 39.14 | 39.13 | 2,515 |
| 15th Jun 2026 (Mon) | 39.26 | 39.31 | 39.26 | 39.29 | 5,640 |
| 12th Jun 2026 (Fri) | 38.95 | 39.00 | 38.91 | 38.94 | 5,977 |
| 11th Jun 2026 (Thu) | 38.67 | 38.93 | 38.58 | 38.91 | 18,815 |
| 10th Jun 2026 (Wed) | 38.64 | 38.80 | 38.535 | 38.57 | 9,796 |
| 9th Jun 2026 (Tue) | 38.93 | 38.93 | 38.53 | 38.805 | 512 |
| 8th Jun 2026 (Mon) | 38.95 | 39.03 | 38.92 | 38.94 | 2,979 |
| 5th Jun 2026 (Fri) | 39.18 | 39.18 | 38.73 | 38.75 | 3,102 |
| 4th Jun 2026 (Thu) | 39.13 | 39.28 | 39.11 | 39.24 | 1,854 |
| 3rd Jun 2026 (Wed) | 39.25 | 39.28 | 39.21 | 39.255 | 8,175 |
| 2nd Jun 2026 (Tue) | 39.24 | 39.30 | 39.24 | 39.27 | 3,331 |
| 1st Jun 2026 (Mon) | 39.20 | 39.29 | 39.19 | 39.26 | 8,616 |
| 29th May 2026 (Fri) | 39.25 | 39.27 | 39.22 | 39.27 | 7,519 |
| 28th May 2026 (Thu) | 39.10 | 39.22 | 39.10 | 39.21 | 9,662 |
| 27th May 2026 (Wed) | 39.09 | 39.13 | 39.06 | 39.12 | 5,925 |
| 26th May 2026 (Tue) | 39.11 | 39.149 | 39.08 | 39.11 | 8,254 |
| 25th May 2026 (Mon) | 39.01 | 39.04 | 38.96 | 38.99 | 8,574 |
| 22nd May 2026 (Fri) | 39.01 | 39.04 | 38.96 | 38.99 | 8,574 |
| 21st May 2026 (Thu) | 38.84 | 38.97 | 38.84 | 38.97 | 6,152 |
| 20th May 2026 (Wed) | 38.78 | 38.91 | 38.78 | 38.91 | 3,303 |
| 19th May 2026 (Tue) | 38.65 | 38.79 | 38.64 | 38.68 | 8,464 |
| 18th May 2026 (Mon) | 38.77 | 38.80 | 38.68 | 38.80 | 4,426 |
| 15th May 2026 (Fri) | 38.78 | 38.83 | 38.74 | 38.76 | 5,789 |
| 14th May 2026 (Thu) | 38.83 | 38.91 | 38.83 | 38.90 | 7,589 |
| 13th May 2026 (Wed) | 38.75 | 38.85 | 38.72 | 38.82 | 9,622 |
| 12th May 2026 (Tue) | 38.70 | 38.76 | 38.605 | 38.75 | 5,753 |
| 11th May 2026 (Mon) | 38.84 | 38.85 | 38.80 | 38.83 | 7,195 |