| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.39 | 40.46 | 40.39 | 40.42 | 11,019 |
| 25th Sep 2026 (Fri) | 40.56 | 40.63 | 40.53 | 40.61 | 3,484 |
| 24th Sep 2026 (Thu) | 40.38 | 40.53 | 40.34 | 40.49 | 5,101 |
| 23rd Sep 2026 (Wed) | 40.66 | 40.66 | 40.46 | 40.50 | 6,038 |
| 22nd Sep 2026 (Tue) | 40.57 | 40.685 | 40.55 | 40.65 | 4,910 |
| 21st Sep 2026 (Mon) | 40.20 | 40.539 | 40.20 | 40.51 | 2,377 |
| 18th Sep 2026 (Fri) | 39.98 | 40.02 | 39.89 | 40.02 | 9,360 |
| 17th Sep 2026 (Thu) | 39.84 | 39.91 | 39.84 | 39.92 | 10,461 |
| 16th Sep 2026 (Wed) | 39.70 | 39.74 | 39.54 | 39.61 | 1,443 |
| 15th Sep 2026 (Tue) | 39.62 | 39.64 | 39.52 | 39.52 | 12,671 |
| 14th Sep 2026 (Mon) | 39.67 | 39.76 | 39.51 | 39.68 | 6,674 |
| 11th Sep 2026 (Fri) | 39.74 | 39.85 | 39.74 | 39.80 | 2,315 |
| 10th Sep 2026 (Thu) | 39.78 | 39.78 | 39.57 | 39.59 | 2,326 |
| 9th Sep 2026 (Wed) | 39.87 | 39.87 | 39.71 | 39.78 | 8,878 |
| 8th Sep 2026 (Tue) | 39.93 | 39.93 | 39.78 | 39.83 | 2,215 |
| 7th Sep 2026 (Mon) | 39.70 | 39.91 | 39.70 | 39.85 | 5,691 |
| 4th Sep 2026 (Fri) | 39.70 | 39.91 | 39.70 | 39.85 | 5,691 |
| 3rd Sep 2026 (Thu) | 39.68 | 39.86 | 39.66 | 39.80 | 5,871 |
| 2nd Sep 2026 (Wed) | 39.52 | 39.60 | 39.45 | 39.60 | 4,287 |
| 1st Sep 2026 (Tue) | 39.74 | 39.74 | 39.49 | 39.53 | 7,397 |
| 31st Aug 2026 (Mon) | 39.74 | 39.77 | 39.66 | 39.75 | 709 |
| 28th Aug 2026 (Fri) | 39.85 | 39.85 | 39.65 | 39.69 | 7,355 |
| 27th Aug 2026 (Thu) | 39.68 | 39.79 | 39.60 | 39.79 | 7,316 |
| 26th Aug 2026 (Wed) | 39.48 | 39.55 | 39.45 | 39.53 | 5,658 |
| 25th Aug 2026 (Tue) | 39.54 | 39.54 | 39.43 | 39.48 | 1,821 |
| 24th Aug 2026 (Mon) | 39.50 | 39.50 | 39.35 | 39.35 | 3,000 |
| 21st Aug 2026 (Fri) | 39.50 | 39.53 | 39.43 | 39.51 | 7,153 |
| 20th Aug 2026 (Thu) | 39.59 | 39.59 | 39.29 | 39.42 | 8,420 |
| 19th Aug 2026 (Wed) | 39.63 | 39.69 | 39.47 | 39.52 | 5,455 |
| 18th Aug 2026 (Tue) | 39.61 | 39.67 | 39.53 | 39.54 | 4,602 |
| 17th Aug 2026 (Mon) | 39.91 | 39.91 | 39.78 | 39.78 | 12,825 |
| 14th Aug 2026 (Fri) | 39.93 | 39.93 | 39.759 | 39.81 | 6,505 |
| 13th Aug 2026 (Thu) | 39.69 | 39.81 | 39.69 | 39.79 | 8,826 |
| 12th Aug 2026 (Wed) | 39.63 | 39.67 | 39.60 | 39.64 | 25,466 |
| 11th Aug 2026 (Tue) | 39.63 | 39.63 | 39.44 | 39.49 | 5,959 |
| 10th Aug 2026 (Mon) | 39.35 | 39.57 | 39.35 | 39.51 | 7,751 |
| 7th Aug 2026 (Fri) | 39.45 | 39.55 | 39.40 | 39.53 | 2,023 |
| 6th Aug 2026 (Thu) | 39.03 | 39.33 | 39.03 | 39.29 | 3,193 |
| 5th Aug 2026 (Wed) | 39.55 | 39.55 | 39.30 | 39.31 | 6,452 |
| 4th Aug 2026 (Tue) | 39.17 | 39.44 | 39.17 | 39.41 | 3,810 |
| 3rd Aug 2026 (Mon) | 38.61 | 38.93 | 38.61 | 38.84 | 7,202 |
| 31st Jul 2026 (Fri) | 38.70 | 38.70 | 38.375 | 38.56 | 2,868 |
| 30th Jul 2026 (Thu) | 38.05 | 38.41 | 38.05 | 38.40 | 3,279 |
| 29th Jul 2026 (Wed) | 38.19 | 38.19 | 37.74 | 37.71 | 881 |