| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.84 | 38.97 | 38.84 | 38.97 | 6,152 |
| 20th May 2026 (Wed) | 38.78 | 38.91 | 38.78 | 38.91 | 3,303 |
| 19th May 2026 (Tue) | 38.65 | 38.79 | 38.64 | 38.68 | 8,464 |
| 18th May 2026 (Mon) | 38.77 | 38.80 | 38.68 | 38.80 | 4,426 |
| 15th May 2026 (Fri) | 38.78 | 38.83 | 38.74 | 38.76 | 5,789 |
| 14th May 2026 (Thu) | 38.83 | 38.91 | 38.83 | 38.90 | 7,589 |
| 13th May 2026 (Wed) | 38.75 | 38.85 | 38.72 | 38.82 | 9,622 |
| 12th May 2026 (Tue) | 38.70 | 38.76 | 38.605 | 38.75 | 5,753 |
| 11th May 2026 (Mon) | 38.84 | 38.85 | 38.80 | 38.83 | 7,195 |
| 8th May 2026 (Fri) | 38.76 | 38.80 | 38.67 | 38.80 | 8,897 |
| 7th May 2026 (Thu) | 38.64 | 38.66 | 38.54 | 38.60 | 4,038 |
| 6th May 2026 (Wed) | 38.53 | 38.60 | 38.485 | 38.60 | 10,422 |
| 5th May 2026 (Tue) | 38.34 | 38.39 | 38.34 | 38.41 | 7,210 |
| 4th May 2026 (Mon) | 38.29 | 38.29 | 38.185 | 38.23 | 4,918 |
| 1st May 2026 (Fri) | 38.16 | 38.26 | 38.16 | 38.25 | 5,515 |
| 30th Apr 2026 (Thu) | 38.00 | 38.15 | 37.93 | 38.13 | 3,177 |
| 29th Apr 2026 (Wed) | 37.82 | 37.96 | 37.82 | 37.95 | 5,354 |
| 28th Apr 2026 (Tue) | 37.82 | 37.89 | 37.77 | 37.88 | 5,248 |
| 27th Apr 2026 (Mon) | 37.93 | 38.01 | 37.92 | 38.00 | 7,962 |
| 24th Apr 2026 (Fri) | 37.82 | 37.98 | 37.81 | 37.98 | 8,338 |
| 23rd Apr 2026 (Thu) | 37.76 | 37.82 | 37.55 | 37.66 | 7,677 |
| 22nd Apr 2026 (Wed) | 37.71 | 37.79 | 37.71 | 37.74 | 7,948 |
| 21st Apr 2026 (Tue) | 37.64 | 37.64 | 37.48 | 37.48 | 6,036 |
| 20th Apr 2026 (Mon) | 37.64 | 37.64 | 37.47 | 37.60 | 15,525 |
| 17th Apr 2026 (Fri) | 37.61 | 37.65 | 37.50 | 37.63 | 11,903 |
| 16th Apr 2026 (Thu) | 37.32 | 37.41 | 37.27 | 37.42 | 9,886 |
| 15th Apr 2026 (Wed) | 37.20 | 37.33 | 37.16 | 37.28 | 8,982 |
| 14th Apr 2026 (Tue) | 36.92 | 37.12 | 36.92 | 37.12 | 6,912 |
| 13th Apr 2026 (Mon) | 36.58 | 36.775 | 36.58 | 36.78 | 9,745 |
| 10th Apr 2026 (Fri) | 36.58 | 36.61 | 36.49 | 36.54 | 5,821 |
| 9th Apr 2026 (Thu) | 36.32 | 36.52 | 36.26 | 36.51 | 9,549 |
| 8th Apr 2026 (Wed) | 36.45 | 36.45 | 36.23 | 36.34 | 8,024 |
| 7th Apr 2026 (Tue) | 35.31 | 35.65 | 35.31 | 35.62 | 40,549 |
| 6th Apr 2026 (Mon) | 35.59 | 35.68 | 35.57 | 35.67 | 8,153 |
| 3rd Apr 2026 (Fri) | 35.01 | 35.55 | 34.95 | 35.53 | 12,559 |
| 2nd Apr 2026 (Thu) | 35.01 | 35.55 | 34.95 | 35.53 | 12,559 |
| 1st Apr 2026 (Wed) | 35.41 | 35.63 | 35.41 | 35.50 | 19,537 |
| 31st Mar 2026 (Tue) | 34.69 | 35.43 | 34.69 | 35.32 | 23,884 |
| 30th Mar 2026 (Mon) | 34.67 | 34.67 | 34.33 | 34.40 | 5,351 |
| 27th Mar 2026 (Fri) | 34.93 | 34.93 | 34.54 | 34.58 | 19,744 |
| 26th Mar 2026 (Thu) | 35.42 | 35.42 | 35.01 | 35.03 | 6,700 |
| 25th Mar 2026 (Wed) | 35.55 | 35.67 | 35.51 | 35.58 | 14,922 |
| 24th Mar 2026 (Tue) | 35.47 | 35.53 | 35.33 | 35.43 | 15,196 |
| 23rd Mar 2026 (Mon) | 35.63 | 35.79 | 35.52 | 35.61 | 10,285 |