| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.24 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 99 | $39.22 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 70 | $39.21 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Buy* | 71 | $39.15 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $39.15 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Sell* | 84 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 400 | $39.17 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Sell* | 6 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $39.18 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 30 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Sell* | 471 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 69 | $39.20 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $39.20 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 350 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $39.19 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 35 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 70 | $39.12 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 27 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $39.12 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 42 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 55 | $39.12 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $39.12 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 7 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 91 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 153 | $39.15 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 114 | $38.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |