| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $39.04 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 64 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 122 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 369 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 531 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 69 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 331 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 131 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 69 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 31 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 88 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 42 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $39.01 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 192 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $39.01 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 81 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 161 | $38.99 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 5 | $38.985 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 39 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 165 | $38.99 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 46 | $39.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:15:37 - 22-May-26 |