Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFQ.US) Share Price

Price $34.78 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $35.74
Sell $28.72
Last Trade: -
Day's Volume: 0
Last Close: $34.78
Open: $34.75
ISIN: US33740U7524
Day's Range $0.00 - $0.00
52wk Range: $31.27 - $34.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BUFQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.75 34.78 34.75 34.78 4,567
18th Sep 2025 (Thu) 34.73 34.74 34.69 34.71 3,027
17th Sep 2025 (Wed) 34.61 34.64 34.54 34.66 7,741
16th Sep 2025 (Tue) 34.64 34.64 34.58 34.63 4,574
15th Sep 2025 (Mon) 34.57 34.58 34.57 34.64 4,366
12th Sep 2025 (Fri) 34.47 34.58 34.47 34.57 8,199
11th Sep 2025 (Thu) 34.53 34.53 34.45 34.49 50,403
10th Sep 2025 (Wed) 34.55 34.55 34.39 34.42 4,124
9th Sep 2025 (Tue) 34.40 34.44 34.36 34.43 11,517
8th Sep 2025 (Mon) 34.40 34.40 34.33 34.39 14,101
5th Sep 2025 (Fri) 34.17 34.30 34.17 34.32 3,807
4th Sep 2025 (Thu) 34.14 34.24 34.10 34.26 15,130
3rd Sep 2025 (Wed) 34.05 34.13 33.99 34.11 12,018
2nd Sep 2025 (Tue) 33.85 33.95 33.78 33.96 2,353
1st Sep 2025 (Mon) 34.26 34.26 34.04 34.09 11,167
29th Aug 2025 (Fri) 34.26 34.26 34.04 34.09 11,167
28th Aug 2025 (Thu) 34.20 34.29 34.18 34.21 10,954
27th Aug 2025 (Wed) 34.15 34.18 34.09 34.16 9,351
26th Aug 2025 (Tue) 34.09 34.44 34.07 34.44 12,941
25th Aug 2025 (Mon) 34.10 34.14 34.05 34.07 15,687
22nd Aug 2025 (Fri) 33.89 34.14 33.88 34.11 3,928
See more Ft Vest Laddere price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered