Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFQ.US) Share Price

Price $35.55 on 03-04-2026 at 22:47:26
Change $0.05 0.14%
Buy $42.00
Sell $16.65
Last Trade: -
Day's Volume: 12,559
Last Close: $35.53
Open: $35.01
ISIN: US33740U7524
Day's Range $34.95 - $35.55
52wk Range: $26.95 - $36.40
Market Capitalisation: $N/A
VWAP: $35.40342
Shares in Issue: N/A

Ft Vest Laddere (BUFQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BUFQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.01 35.55 34.95 35.53 12,559
2nd Apr 2026 (Thu) 35.01 35.55 34.95 35.53 12,559
1st Apr 2026 (Wed) 35.41 35.63 35.41 35.50 19,537
31st Mar 2026 (Tue) 34.69 35.43 34.69 35.32 23,884
30th Mar 2026 (Mon) 34.67 34.67 34.33 34.40 5,351
27th Mar 2026 (Fri) 34.93 34.93 34.54 34.58 19,744
26th Mar 2026 (Thu) 35.42 35.42 35.01 35.03 6,700
25th Mar 2026 (Wed) 35.55 35.67 35.51 35.58 14,922
24th Mar 2026 (Tue) 35.47 35.53 35.33 35.43 15,196
23rd Mar 2026 (Mon) 35.63 35.79 35.52 35.61 10,285
20th Mar 2026 (Fri) 35.48 35.51 35.26 35.27 8,051
19th Mar 2026 (Thu) 35.50 35.63 35.44 35.60 3,314
18th Mar 2026 (Wed) 35.84 35.84 35.63 35.66 11,067
17th Mar 2026 (Tue) 35.91 35.93 35.86 35.882 13,317
16th Mar 2026 (Mon) 35.81 35.82 35.75 35.80 6,754
13th Mar 2026 (Fri) 35.62 35.62 35.49 35.56 10,007
12th Mar 2026 (Thu) 35.70 35.75 35.62 35.65 9,650
11th Mar 2026 (Wed) 35.99 36.00 35.90 35.96 3,964
10th Mar 2026 (Tue) 35.96 36.05 35.91 35.94 3,152
9th Mar 2026 (Mon) 35.67 35.93 35.67 35.92 5,933
6th Mar 2026 (Fri) 35.61 35.80 35.61 35.64 2,257
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered