| Price | $35.83 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.52 1.47% |
| Buy | $36.70 |
| Sell | $16.80 |
| Last Trade: | Sell 50.00 at $35.84 |
| Day's Volume: | 9,789 |
| Last Close: | $35.975 |
| Open: | $35.68 |
| ISIN: | US33740U7524 |
| Day's Range | $35.66 - $35.89 |
| 52wk Range: | $31.27 - $36.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.79622 |
| Shares in Issue: | N/A |
Ft Vest Laddere (BUFQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 55 | $35.86 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 14 | $35.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 14 | $35.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:27:52 - 06-Feb-26 |
