| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.19 | 52.31 | 52.18 | 52.31 | 3,559 |
| 20th May 2026 (Wed) | 52.15 | 52.24 | 52.15 | 52.24 | 1,197 |
| 19th May 2026 (Tue) | 52.08 | 52.13 | 52.00 | 52.02 | 1,499 |
| 18th May 2026 (Mon) | 52.18 | 52.18 | 52.045 | 52.16 | 2,088 |
| 15th May 2026 (Fri) | 52.14 | 52.19 | 52.125 | 52.15 | 1,010 |
| 14th May 2026 (Thu) | 52.23 | 52.31 | 52.23 | 52.31 | 3,482 |
| 13th May 2026 (Wed) | 52.08 | 52.21 | 52.08 | 52.19 | 2,743 |
| 12th May 2026 (Tue) | 51.98 | 52.11 | 51.98 | 52.07 | 5,211 |
| 11th May 2026 (Mon) | 52.12 | 52.15 | 52.115 | 52.10 | 3,657 |
| 8th May 2026 (Fri) | 52.00 | 52.12 | 52.00 | 52.125 | 1,005 |
| 7th May 2026 (Thu) | 52.06 | 52.06 | 51.88 | 51.91 | 2,752 |
| 6th May 2026 (Wed) | 51.95 | 52.03 | 51.95 | 52.02 | 1,516 |
| 5th May 2026 (Tue) | 51.80 | 51.84 | 51.74 | 51.80 | 5,589 |
| 4th May 2026 (Mon) | 51.72 | 51.78 | 51.64 | 51.69 | 2,051 |
| 1st May 2026 (Fri) | 51.82 | 51.83 | 51.735 | 51.72 | 5,824 |
| 30th Apr 2026 (Thu) | 51.55 | 51.71 | 51.53 | 51.70 | 3,637 |
| 29th Apr 2026 (Wed) | 51.48 | 51.53 | 51.47 | 51.51 | 1,336 |
| 28th Apr 2026 (Tue) | 51.51 | 51.52 | 51.48 | 51.51 | 2,541 |
| 27th Apr 2026 (Mon) | 51.52 | 51.59 | 51.52 | 51.57 | 1,813 |
| 24th Apr 2026 (Fri) | 51.43 | 51.549 | 51.43 | 51.53 | 1,296 |
| 23rd Apr 2026 (Thu) | 51.44 | 51.47 | 51.36 | 51.372 | 1,026 |
| 22nd Apr 2026 (Wed) | 51.37 | 51.47 | 51.37 | 51.42 | 3,120 |
| 21st Apr 2026 (Tue) | 51.43 | 51.43 | 51.26 | 51.25 | 1,621 |
| 20th Apr 2026 (Mon) | 51.41 | 51.41 | 51.36 | 51.38 | 4,451 |
| 17th Apr 2026 (Fri) | 51.42 | 51.45 | 51.42 | 51.44 | 2,081 |
| 16th Apr 2026 (Thu) | 51.18 | 51.24 | 51.16 | 51.21 | 4,430 |
| 15th Apr 2026 (Wed) | 51.10 | 51.21 | 51.07 | 51.19 | 6,220 |
| 14th Apr 2026 (Tue) | 50.91 | 51.05 | 50.91 | 51.05 | 3,381 |
| 13th Apr 2026 (Mon) | 50.49 | 50.80 | 50.49 | 50.80 | 2,478 |
| 10th Apr 2026 (Fri) | 50.64 | 50.64 | 50.53 | 50.54 | 1,627 |
| 9th Apr 2026 (Thu) | 50.43 | 50.629 | 50.35 | 50.58 | 6,533 |
| 8th Apr 2026 (Wed) | 50.29 | 50.43 | 50.29 | 50.43 | 1,830 |
| 7th Apr 2026 (Tue) | 49.55 | 49.79 | 49.55 | 49.79 | 1,333 |
| 6th Apr 2026 (Mon) | 49.67 | 49.84 | 49.62 | 49.79 | 4,404 |
| 3rd Apr 2026 (Fri) | 49.63 | 49.67 | 49.57 | 49.67 | 1,255 |
| 2nd Apr 2026 (Thu) | 49.63 | 49.67 | 49.57 | 49.67 | 1,255 |
| 1st Apr 2026 (Wed) | 49.52 | 49.72 | 49.52 | 49.59 | 3,194 |
| 31st Mar 2026 (Tue) | 49.00 | 49.41 | 49.00 | 49.41 | 2,580 |
| 30th Mar 2026 (Mon) | 48.80 | 48.88 | 48.59 | 48.70 | 7,700 |
| 27th Mar 2026 (Fri) | 48.91 | 48.98 | 48.69 | 48.76 | 1,876 |
| 26th Mar 2026 (Thu) | 49.48 | 49.49 | 49.14 | 49.17 | 2,893 |
| 25th Mar 2026 (Wed) | 49.69 | 49.69 | 49.56 | 49.55 | 941 |
| 24th Mar 2026 (Tue) | 49.38 | 49.50 | 49.38 | 49.43 | 851 |
| 23rd Mar 2026 (Mon) | 49.73 | 49.73 | 49.52 | 49.52 | 2,152 |