| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.95 | 54.00 | 53.90 | 53.93 | 3,913 |
| 25th Sep 2026 (Fri) | 54.03 | 54.08 | 53.90 | 54.07 | 5,735 |
| 24th Sep 2026 (Thu) | 53.95 | 53.95 | 53.84 | 53.94 | 5,004 |
| 23rd Sep 2026 (Wed) | 53.95 | 54.14 | 53.94 | 53.95 | 6,266 |
| 22nd Sep 2026 (Tue) | 54.14 | 54.14 | 54.06 | 54.09 | 5,256 |
| 21st Sep 2026 (Mon) | 53.87 | 54.09 | 53.87 | 54.08 | 5,088 |
| 18th Sep 2026 (Fri) | 53.73 | 53.76 | 53.65 | 53.77 | 3,467 |
| 17th Sep 2026 (Thu) | 53.69 | 53.75 | 53.69 | 53.75 | 6,236 |
| 16th Sep 2026 (Wed) | 53.52 | 53.67 | 53.329 | 53.46 | 2,667 |
| 15th Sep 2026 (Tue) | 53.71 | 53.71 | 53.52 | 53.55 | 3,483 |
| 14th Sep 2026 (Mon) | 53.66 | 53.71 | 53.55 | 53.66 | 7,125 |
| 11th Sep 2026 (Fri) | 53.76 | 53.79 | 53.73 | 53.73 | 5,959 |
| 10th Sep 2026 (Thu) | 53.32 | 53.55 | 53.25 | 53.52 | 8,318 |
| 9th Sep 2026 (Wed) | 53.80 | 53.80 | 53.64 | 53.64 | 8,625 |
| 8th Sep 2026 (Tue) | 53.94 | 54.32 | 53.78 | 53.77 | 10,533 |
| 7th Sep 2026 (Mon) | 53.92 | 53.92 | 53.85 | 53.88 | 7,467 |
| 4th Sep 2026 (Fri) | 53.92 | 53.92 | 53.85 | 53.88 | 7,467 |
| 3rd Sep 2026 (Thu) | 53.80 | 53.959 | 53.80 | 53.96 | 10,059 |
| 2nd Sep 2026 (Wed) | 53.65 | 53.735 | 53.61 | 53.72 | 21,960 |
| 1st Sep 2026 (Tue) | 53.70 | 53.72 | 53.53 | 53.59 | 8,634 |
| 31st Aug 2026 (Mon) | 53.81 | 53.81 | 53.68 | 53.75 | 6,812 |
| 28th Aug 2026 (Fri) | 53.74 | 53.85 | 53.74 | 53.78 | 6,067 |
| 27th Aug 2026 (Thu) | 53.75 | 53.81 | 53.69 | 53.80 | 12,336 |
| 26th Aug 2026 (Wed) | 53.70 | 53.70 | 53.60 | 53.65 | 13,221 |
| 25th Aug 2026 (Tue) | 53.72 | 53.72 | 53.59 | 53.64 | 19,299 |
| 24th Aug 2026 (Mon) | 53.64 | 53.64 | 53.56 | 53.59 | 8,336 |
| 21st Aug 2026 (Fri) | 53.66 | 53.66 | 53.59 | 53.60 | 2,265 |
| 20th Aug 2026 (Thu) | 53.62 | 53.62 | 53.51 | 53.51 | 4,786 |
| 19th Aug 2026 (Wed) | 53.63 | 53.71 | 53.59 | 53.67 | 2,465 |
| 18th Aug 2026 (Tue) | 53.70 | 53.70 | 53.59 | 53.62 | 1,400 |
| 17th Aug 2026 (Mon) | 53.85 | 53.85 | 53.69 | 53.71 | 3,824 |
| 14th Aug 2026 (Fri) | 53.89 | 53.89 | 53.74 | 53.80 | 1,086 |
| 13th Aug 2026 (Thu) | 53.62 | 53.77 | 53.62 | 53.81 | 5,826 |
| 12th Aug 2026 (Wed) | 53.66 | 53.72 | 53.64 | 53.66 | 8,443 |
| 11th Aug 2026 (Tue) | 53.65 | 53.65 | 53.57 | 53.60 | 3,145 |
| 10th Aug 2026 (Mon) | 53.42 | 53.68 | 53.42 | 53.63 | 5,858 |
| 7th Aug 2026 (Fri) | 53.43 | 53.66 | 53.43 | 53.57 | 3,870 |
| 6th Aug 2026 (Thu) | 53.59 | 53.59 | 53.48 | 53.52 | 5,613 |
| 5th Aug 2026 (Wed) | 53.72 | 53.72 | 53.58 | 53.54 | 2,397 |
| 4th Aug 2026 (Tue) | 53.42 | 53.58 | 53.40 | 53.60 | 3,956 |
| 3rd Aug 2026 (Mon) | 53.17 | 53.28 | 53.05 | 53.24 | 4,744 |
| 31st Jul 2026 (Fri) | 52.74 | 52.99 | 52.74 | 52.98 | 5,602 |
| 30th Jul 2026 (Thu) | 52.625 | 52.83 | 52.625 | 52.84 | 6,327 |
| 29th Jul 2026 (Wed) | 52.83 | 52.83 | 52.40 | 52.44 | 4,351 |