| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.94 | 53.02 | 52.90 | 52.99 | 7,862 |
| 9th Jul 2026 (Thu) | 52.79 | 52.89 | 52.79 | 52.88 | 3,530 |
| 8th Jul 2026 (Wed) | 52.72 | 52.73 | 52.55 | 52.72 | 3,288 |
| 7th Jul 2026 (Tue) | 52.87 | 52.87 | 52.71 | 52.77 | 677 |
| 6th Jul 2026 (Mon) | 52.80 | 52.86 | 52.80 | 52.86 | 1,028 |
| 3rd Jul 2026 (Fri) | 52.79 | 52.79 | 52.63 | 52.63 | 0 |
| 2nd Jul 2026 (Thu) | 52.79 | 52.82 | 52.55 | 52.63 | 4,708 |
| 1st Jul 2026 (Wed) | 52.60 | 52.74 | 52.60 | 52.66 | 3,445 |
| 30th Jun 2026 (Tue) | 52.62 | 52.70 | 52.62 | 52.68 | 2,843 |
| 29th Jun 2026 (Mon) | 52.41 | 52.55 | 52.34 | 52.545 | 1,865 |
| 26th Jun 2026 (Fri) | 52.20 | 52.37 | 52.20 | 52.26 | 1,705 |
| 25th Jun 2026 (Thu) | 52.31 | 52.42 | 52.23 | 52.32 | 1,447 |
| 24th Jun 2026 (Wed) | 52.37 | 52.45 | 52.23 | 52.36 | 580 |
| 23rd Jun 2026 (Tue) | 52.30 | 52.39 | 52.26 | 52.31 | 3,137 |
| 22nd Jun 2026 (Mon) | 52.67 | 52.67 | 52.47 | 52.56 | 3,892 |
| 19th Jun 2026 (Fri) | 52.55 | 52.62 | 52.54 | 52.59 | 4,433 |
| 18th Jun 2026 (Thu) | 52.55 | 52.62 | 52.54 | 52.59 | 4,433 |
| 17th Jun 2026 (Wed) | 52.66 | 52.66 | 52.35 | 52.35 | 333 |
| 16th Jun 2026 (Tue) | 52.70 | 52.70 | 52.57 | 52.64 | 1,978 |
| 15th Jun 2026 (Mon) | 52.65 | 52.69 | 52.65 | 52.69 | 2,150 |
| 12th Jun 2026 (Fri) | 52.23 | 52.37 | 52.23 | 52.31 | 851 |
| 11th Jun 2026 (Thu) | 52.07 | 52.30 | 51.90 | 52.26 | 4,268 |
| 10th Jun 2026 (Wed) | 52.14 | 52.17 | 51.88 | 51.91 | 936 |
| 9th Jun 2026 (Tue) | 52.44 | 52.47 | 51.84 | 52.13 | 20,009 |
| 8th Jun 2026 (Mon) | 52.39 | 52.42 | 52.29 | 52.29 | 973 |
| 5th Jun 2026 (Fri) | 52.51 | 52.54 | 52.22 | 52.23 | 1,400 |
| 4th Jun 2026 (Thu) | 52.61 | 52.68 | 52.60 | 52.64 | 5,233 |
| 3rd Jun 2026 (Wed) | 52.60 | 52.61 | 52.55 | 52.56 | 2,191 |
| 2nd Jun 2026 (Tue) | 52.64 | 52.70 | 52.64 | 52.70 | 2,084 |
| 1st Jun 2026 (Mon) | 52.62 | 52.67 | 52.62 | 52.60 | 2,042 |
| 29th May 2026 (Fri) | 52.60 | 52.63 | 52.60 | 52.61 | 860 |
| 28th May 2026 (Thu) | 52.46 | 52.56 | 52.46 | 52.49 | 2,466 |
| 27th May 2026 (Wed) | 52.46 | 52.48 | 52.39 | 52.48 | 1,040 |
| 26th May 2026 (Tue) | 52.47 | 52.47 | 52.39 | 52.39 | 143 |
| 25th May 2026 (Mon) | 52.58 | 52.58 | 52.355 | 52.36 | 1,772 |
| 22nd May 2026 (Fri) | 52.58 | 52.58 | 52.355 | 52.36 | 1,772 |
| 21st May 2026 (Thu) | 52.19 | 52.31 | 52.18 | 52.31 | 3,559 |
| 20th May 2026 (Wed) | 52.15 | 52.24 | 52.15 | 52.24 | 1,197 |
| 19th May 2026 (Tue) | 52.08 | 52.13 | 52.00 | 52.02 | 1,499 |
| 18th May 2026 (Mon) | 52.18 | 52.18 | 52.045 | 52.16 | 2,088 |
| 15th May 2026 (Fri) | 52.14 | 52.19 | 52.125 | 52.15 | 1,010 |
| 14th May 2026 (Thu) | 52.23 | 52.31 | 52.23 | 52.31 | 3,482 |
| 13th May 2026 (Wed) | 52.08 | 52.21 | 52.08 | 52.19 | 2,743 |
| 12th May 2026 (Tue) | 51.98 | 52.11 | 51.98 | 52.07 | 5,211 |
| 11th May 2026 (Mon) | 52.12 | 52.15 | 52.115 | 52.10 | 3,657 |