| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,467.25 | 1,470.00 | 1,467.25 | 1,470.00 | 0 |
| 25th Sep 2026 (Fri) | 1,468.50 | 1,468.50 | 1,467.25 | 1,467.25 | 0 |
| 24th Sep 2026 (Thu) | 1,470.75 | 1,470.75 | 1,468.50 | 1,468.50 | 0 |
| 23rd Sep 2026 (Wed) | 1,461.25 | 1,470.75 | 1,461.25 | 1,470.75 | 0 |
| 22nd Sep 2026 (Tue) | 1,458.50 | 1,459.50 | 1,458.00 | 1,461.25 | 4,036 |
| 21st Sep 2026 (Mon) | 1,450.75 | 1,464.00 | 1,450.75 | 1,464.00 | 0 |
| 18th Sep 2026 (Fri) | 1,458.00 | 1,458.00 | 1,450.75 | 1,450.75 | 0 |
| 17th Sep 2026 (Thu) | 1,451.25 | 1,458.00 | 1,451.25 | 1,458.00 | 0 |
| 16th Sep 2026 (Wed) | 1,436.00 | 1,451.25 | 1,436.00 | 1,451.25 | 0 |
| 15th Sep 2026 (Tue) | 1,437.75 | 1,437.75 | 1,436.00 | 1,436.00 | 0 |
| 14th Sep 2026 (Mon) | 1,440.50 | 1,440.50 | 1,437.75 | 1,437.75 | 0 |
| 11th Sep 2026 (Fri) | 1,429.25 | 1,440.50 | 1,429.25 | 1,440.50 | 0 |
| 10th Sep 2026 (Thu) | 1,433.75 | 1,433.75 | 1,429.25 | 1,429.25 | 0 |
| 9th Sep 2026 (Wed) | 1,439.00 | 1,439.00 | 1,433.75 | 1,433.75 | 0 |
| 8th Sep 2026 (Tue) | 1,430.50 | 1,439.00 | 1,430.50 | 1,439.00 | 0 |
| 7th Sep 2026 (Mon) | 1,445.00 | 1,445.00 | 1,430.50 | 1,430.50 | 0 |
| 4th Sep 2026 (Fri) | 1,439.25 | 1,445.00 | 1,439.25 | 1,445.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,428.25 | 1,439.25 | 1,428.25 | 1,439.25 | 0 |
| 2nd Sep 2026 (Wed) | 1,422.25 | 1,428.25 | 1,422.25 | 1,428.25 | 0 |
| 1st Sep 2026 (Tue) | 1,435.75 | 1,435.75 | 1,422.25 | 1,422.25 | 0 |
| 31st Aug 2026 (Mon) | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 0 |
| 28th Aug 2026 (Fri) | 1,425.75 | 1,435.75 | 1,425.75 | 1,435.75 | 0 |
| 27th Aug 2026 (Thu) | 1,430.00 | 1,430.00 | 1,425.75 | 1,425.75 | 0 |
| 26th Aug 2026 (Wed) | 1,421.50 | 1,430.00 | 1,421.50 | 1,430.00 | 0 |
| 25th Aug 2026 (Tue) | 1,421.25 | 1,421.50 | 1,421.25 | 1,421.50 | 0 |
| 24th Aug 2026 (Mon) | 1,425.00 | 1,425.00 | 1,421.25 | 1,421.25 | 0 |
| 21st Aug 2026 (Fri) | 1,420.25 | 1,425.00 | 1,420.25 | 1,425.00 | 0 |
| 20th Aug 2026 (Thu) | 1,428.00 | 1,428.00 | 1,420.25 | 1,420.25 | 0 |
| 19th Aug 2026 (Wed) | 1,433.00 | 1,433.00 | 1,428.00 | 1,428.00 | 0 |
| 18th Aug 2026 (Tue) | 1,440.50 | 1,440.50 | 1,440.50 | 1,433.00 | 3 |
| 17th Aug 2026 (Mon) | 1,441.75 | 1,441.75 | 1,434.25 | 1,434.25 | 0 |
| 14th Aug 2026 (Fri) | 1,439.25 | 1,441.75 | 1,439.25 | 1,441.75 | 0 |
| 13th Aug 2026 (Thu) | 1,435.75 | 1,439.25 | 1,435.75 | 1,439.25 | 0 |
| 12th Aug 2026 (Wed) | 1,449.25 | 1,449.25 | 1,435.75 | 1,435.75 | 0 |
| 11th Aug 2026 (Tue) | 1,444.75 | 1,449.25 | 1,444.75 | 1,449.25 | 0 |
| 10th Aug 2026 (Mon) | 1,446.50 | 1,446.50 | 1,437.00 | 1,444.75 | 8,965 |
| 7th Aug 2026 (Fri) | 1,437.50 | 1,447.50 | 1,437.50 | 1,447.50 | 0 |
| 6th Aug 2026 (Thu) | 1,430.00 | 1,437.50 | 1,430.00 | 1,437.50 | 0 |
| 5th Aug 2026 (Wed) | 1,436.25 | 1,436.25 | 1,430.00 | 1,430.00 | 0 |
| 4th Aug 2026 (Tue) | 1,422.25 | 1,436.25 | 1,422.25 | 1,436.25 | 0 |
| 3rd Aug 2026 (Mon) | 1,390.00 | 1,422.25 | 1,390.00 | 1,422.25 | 0 |
| 31st Jul 2026 (Fri) | 1,365.75 | 1,390.00 | 1,365.75 | 1,390.00 | 0 |
| 30th Jul 2026 (Thu) | 1,376.00 | 1,376.00 | 1,365.75 | 1,365.75 | 0 |
| 29th Jul 2026 (Wed) | 1,389.75 | 1,389.75 | 1,376.00 | 1,376.00 | 0 |