| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,410.50 | 1,411.75 | 1,410.50 | 1,411.75 | 719 |
| 20th May 2026 (Wed) | 1,412.25 | 1,412.25 | 1,410.50 | 1,410.50 | 0 |
| 19th May 2026 (Tue) | 1,420.00 | 1,420.00 | 1,412.25 | 1,412.25 | 0 |
| 18th May 2026 (Mon) | 1,428.00 | 1,428.00 | 1,420.00 | 1,420.00 | 0 |
| 15th May 2026 (Fri) | 1,417.00 | 1,429.00 | 1,417.00 | 1,428.00 | 27 |
| 14th May 2026 (Thu) | 1,401.75 | 1,417.75 | 1,401.75 | 1,417.75 | 0 |
| 13th May 2026 (Wed) | 1,407.75 | 1,407.75 | 1,401.75 | 1,401.75 | 0 |
| 12th May 2026 (Tue) | 1,403.25 | 1,407.75 | 1,403.25 | 1,407.75 | 0 |
| 11th May 2026 (Mon) | 1,405.50 | 1,405.50 | 1,401.50 | 1,403.25 | 5,508 |
| 8th May 2026 (Fri) | 1,407.25 | 1,411.25 | 1,407.25 | 1,411.25 | 0 |
| 7th May 2026 (Thu) | 1,387.00 | 1,387.50 | 1,387.00 | 1,407.25 | 1,032 |
| 6th May 2026 (Wed) | 1,387.50 | 1,404.00 | 1,387.50 | 1,404.00 | 0 |
| 5th May 2026 (Tue) | 1,397.00 | 1,397.00 | 1,387.50 | 1,387.50 | 0 |
| 4th May 2026 (Mon) | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0 |
| 1st May 2026 (Fri) | 1,386.75 | 1,397.00 | 1,386.75 | 1,397.00 | 0 |
| 30th Apr 2026 (Thu) | 1,383.25 | 1,386.75 | 1,383.25 | 1,386.75 | 0 |
| 29th Apr 2026 (Wed) | 1,390.75 | 1,390.75 | 1,383.25 | 1,383.25 | 0 |
| 28th Apr 2026 (Tue) | 1,378.75 | 1,390.75 | 1,378.75 | 1,390.75 | 0 |
| 27th Apr 2026 (Mon) | 1,375.25 | 1,378.75 | 1,375.25 | 1,378.75 | 0 |
| 24th Apr 2026 (Fri) | 1,383.75 | 1,383.75 | 1,375.25 | 1,375.25 | 0 |
| 23rd Apr 2026 (Thu) | 1,364.00 | 1,364.00 | 1,364.00 | 1,383.75 | 9 |
| 22nd Apr 2026 (Wed) | 1,401.25 | 1,401.25 | 1,385.50 | 1,385.50 | 0 |
| 21st Apr 2026 (Tue) | 1,401.25 | 1,401.25 | 1,401.25 | 1,401.25 | 0 |
| 20th Apr 2026 (Mon) | 1,401.25 | 1,401.25 | 1,401.25 | 1,401.25 | 0 |
| 17th Apr 2026 (Fri) | 1,380.50 | 1,401.25 | 1,380.50 | 1,401.25 | 0 |
| 16th Apr 2026 (Thu) | 1,370.25 | 1,380.50 | 1,370.25 | 1,380.50 | 0 |
| 15th Apr 2026 (Wed) | 1,364.25 | 1,370.25 | 1,364.25 | 1,370.25 | 0 |
| 14th Apr 2026 (Tue) | 1,347.75 | 1,364.25 | 1,347.75 | 1,364.25 | 0 |
| 13th Apr 2026 (Mon) | 1,350.00 | 1,350.00 | 1,347.75 | 1,347.75 | 0 |
| 10th Apr 2026 (Fri) | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 0 |
| 9th Apr 2026 (Thu) | 1,353.75 | 1,356.00 | 1,353.75 | 1,356.00 | 0 |
| 8th Apr 2026 (Wed) | 1,320.75 | 1,353.75 | 1,320.75 | 1,353.75 | 0 |
| 7th Apr 2026 (Tue) | 1,321.50 | 1,321.50 | 1,320.75 | 1,320.75 | 0 |
| 6th Apr 2026 (Mon) | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,318.50 | 1,318.50 | 1,318.50 | 1,321.50 | 573 |
| 1st Apr 2026 (Wed) | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 3,773 |
| 31st Mar 2026 (Tue) | 1,286.25 | 1,291.25 | 1,286.25 | 1,291.25 | 0 |
| 30th Mar 2026 (Mon) | 1,278.00 | 1,286.25 | 1,278.00 | 1,286.25 | 150 |
| 27th Mar 2026 (Fri) | 1,299.00 | 1,299.00 | 1,299.00 | 1,278.00 | 777 |
| 26th Mar 2026 (Thu) | 1,315.50 | 1,315.50 | 1,299.00 | 1,299.00 | 200 |
| 25th Mar 2026 (Wed) | 1,304.50 | 1,315.50 | 1,304.50 | 1,315.50 | 0 |
| 24th Mar 2026 (Tue) | 1,297.50 | 1,304.50 | 1,297.50 | 1,304.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,299.25 | 1,299.25 | 1,297.50 | 1,297.50 | 0 |