| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,411.25 | 1,415.00 | 1,411.25 | 1,415.00 | 0 |
| 9th Jul 2026 (Thu) | 1,408.00 | 1,411.25 | 1,408.00 | 1,411.25 | 0 |
| 8th Jul 2026 (Wed) | 1,416.50 | 1,416.50 | 1,408.00 | 1,408.00 | 0 |
| 7th Jul 2026 (Tue) | 1,439.75 | 1,439.75 | 1,416.50 | 1,416.50 | 0 |
| 6th Jul 2026 (Mon) | 1,426.00 | 1,426.00 | 1,426.00 | 1,439.75 | 3 |
| 3rd Jul 2026 (Fri) | 1,428.25 | 1,428.25 | 1,428.25 | 1,428.25 | 0 |
| 2nd Jul 2026 (Thu) | 1,442.00 | 1,442.00 | 1,428.25 | 1,428.25 | 0 |
| 1st Jul 2026 (Wed) | 1,417.50 | 1,417.50 | 1,417.50 | 1,442.00 | 4 |
| 30th Jun 2026 (Tue) | 1,420.50 | 1,431.25 | 1,420.50 | 1,431.25 | 0 |
| 29th Jun 2026 (Mon) | 1,410.00 | 1,420.50 | 1,410.00 | 1,420.50 | 0 |
| 26th Jun 2026 (Fri) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0 |
| 25th Jun 2026 (Thu) | 1,421.50 | 1,421.50 | 1,400.00 | 1,400.00 | 0 |
| 24th Jun 2026 (Wed) | 1,402.50 | 1,421.50 | 1,402.50 | 1,421.50 | 0 |
| 23rd Jun 2026 (Tue) | 1,406.50 | 1,406.50 | 1,402.50 | 1,402.50 | 1,599 |
| 22nd Jun 2026 (Mon) | 1,414.00 | 1,414.00 | 1,414.00 | 1,417.75 | 528 |
| 19th Jun 2026 (Fri) | 1,429.25 | 1,431.00 | 1,429.25 | 1,431.00 | 0 |
| 18th Jun 2026 (Thu) | 1,422.50 | 1,429.25 | 1,422.50 | 1,429.25 | 0 |
| 17th Jun 2026 (Wed) | 1,434.50 | 1,434.50 | 1,428.00 | 1,422.50 | 2,853 |
| 16th Jun 2026 (Tue) | 1,438.25 | 1,438.25 | 1,435.50 | 1,435.50 | 0 |
| 15th Jun 2026 (Mon) | 1,414.25 | 1,438.25 | 1,414.25 | 1,438.25 | 0 |
| 12th Jun 2026 (Fri) | 1,392.00 | 1,414.25 | 1,392.00 | 1,414.25 | 0 |
| 11th Jun 2026 (Thu) | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 0 |
| 10th Jun 2026 (Wed) | 1,399.00 | 1,399.00 | 1,393.00 | 1,393.00 | 0 |
| 9th Jun 2026 (Tue) | 1,418.25 | 1,418.25 | 1,399.00 | 1,399.00 | 0 |
| 8th Jun 2026 (Mon) | 1,412.00 | 1,412.00 | 1,412.00 | 1,418.25 | 4 |
| 5th Jun 2026 (Fri) | 1,419.75 | 1,426.75 | 1,419.75 | 1,426.75 | 0 |
| 4th Jun 2026 (Thu) | 1,423.50 | 1,423.50 | 1,419.75 | 1,419.75 | 0 |
| 3rd Jun 2026 (Wed) | 1,420.00 | 1,420.00 | 1,420.00 | 1,423.50 | 522 |
| 2nd Jun 2026 (Tue) | 1,414.25 | 1,421.75 | 1,414.25 | 1,421.75 | 0 |
| 1st Jun 2026 (Mon) | 1,432.00 | 1,432.00 | 1,414.25 | 1,414.25 | 0 |
| 29th May 2026 (Fri) | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 28th May 2026 (Thu) | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 27th May 2026 (Wed) | 1,429.50 | 1,431.50 | 1,429.50 | 1,432.00 | 13 |
| 26th May 2026 (Tue) | 1,421.25 | 1,441.50 | 1,421.25 | 1,441.50 | 0 |
| 25th May 2026 (Mon) | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0 |
| 22nd May 2026 (Fri) | 1,411.75 | 1,421.25 | 1,411.75 | 1,421.25 | 0 |
| 21st May 2026 (Thu) | 1,410.50 | 1,411.75 | 1,410.50 | 1,411.75 | 719 |
| 20th May 2026 (Wed) | 1,412.25 | 1,412.25 | 1,410.50 | 1,410.50 | 0 |
| 19th May 2026 (Tue) | 1,420.00 | 1,420.00 | 1,412.25 | 1,412.25 | 0 |
| 18th May 2026 (Mon) | 1,428.00 | 1,428.00 | 1,420.00 | 1,420.00 | 0 |
| 15th May 2026 (Fri) | 1,417.00 | 1,429.00 | 1,417.00 | 1,428.00 | 27 |
| 14th May 2026 (Thu) | 1,401.75 | 1,417.75 | 1,401.75 | 1,417.75 | 0 |
| 13th May 2026 (Wed) | 1,407.75 | 1,407.75 | 1,401.75 | 1,401.75 | 0 |
| 12th May 2026 (Tue) | 1,403.25 | 1,407.75 | 1,403.25 | 1,407.75 | 0 |
| 11th May 2026 (Mon) | 1,405.50 | 1,405.50 | 1,401.50 | 1,403.25 | 5,508 |