Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buffettique (BUFF) Share Price

Price 1,470.00p on 29-09-2026 at 07:11:12
Change 0.00p 0%
Buy 1,474.00p
Sell 1,460.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 509.00 at 1,458.00p
Day's Volume: 0
Last Close: 1,470.00p
Open: 1,470.00p
ISIN: XS2583354498
Day's Range 0.00p - 0.00p
52wk Range: 1,286.25p - 1,513.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Buffettique (BUFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 509 1,458.00p Automatic Execution
 15:14:10 - 22-Sep-26
Sell* 509 1,459.50p Automatic Execution
 15:14:05 - 22-Sep-26
Sell* 509 1,458.00p Automatic Execution
 15:10:49 - 22-Sep-26
Sell* 509 1,458.50p Automatic Execution
 14:56:16 - 22-Sep-26
Sell* 2,000 1,457.14p Ordinary
 11:06:12 - 22-Sep-26
Buy* 3 1,440.50p Automatic Execution
 14:36:50 - 18-Aug-26
Sell* 123 1,438.50p Automatic Execution
 14:31:37 - 10-Aug-26
Sell* 513 1,437.50p Automatic Execution
 14:31:32 - 10-Aug-26
Sell* 513 1,437.00p Automatic Execution
 14:31:24 - 10-Aug-26
Sell* 513 1,438.00p Automatic Execution
 14:31:17 - 10-Aug-26
See more Buffettique trades

Buffettique (BUFF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,467.25 1,470.00 1,467.25 1,470.00 0
25th Sep 2026 (Fri) 1,468.50 1,468.50 1,467.25 1,467.25 0
24th Sep 2026 (Thu) 1,470.75 1,470.75 1,468.50 1,468.50 0
23rd Sep 2026 (Wed) 1,461.25 1,470.75 1,461.25 1,470.75 0
22nd Sep 2026 (Tue) 1,458.50 1,459.50 1,458.00 1,461.25 4,036
21st Sep 2026 (Mon) 1,450.75 1,464.00 1,450.75 1,464.00 0
18th Sep 2026 (Fri) 1,458.00 1,458.00 1,450.75 1,450.75 0
17th Sep 2026 (Thu) 1,451.25 1,458.00 1,451.25 1,458.00 0
16th Sep 2026 (Wed) 1,436.00 1,451.25 1,436.00 1,451.25 0
15th Sep 2026 (Tue) 1,437.75 1,437.75 1,436.00 1,436.00 0
14th Sep 2026 (Mon) 1,440.50 1,440.50 1,437.75 1,437.75 0
11th Sep 2026 (Fri) 1,429.25 1,440.50 1,429.25 1,440.50 0
10th Sep 2026 (Thu) 1,433.75 1,433.75 1,429.25 1,429.25 0
9th Sep 2026 (Wed) 1,439.00 1,439.00 1,433.75 1,433.75 0
8th Sep 2026 (Tue) 1,430.50 1,439.00 1,430.50 1,439.00 0
7th Sep 2026 (Mon) 1,445.00 1,445.00 1,430.50 1,430.50 0
4th Sep 2026 (Fri) 1,439.25 1,445.00 1,439.25 1,445.00 0
3rd Sep 2026 (Thu) 1,428.25 1,439.25 1,428.25 1,439.25 0
2nd Sep 2026 (Wed) 1,422.25 1,428.25 1,422.25 1,428.25 0
1st Sep 2026 (Tue) 1,435.75 1,435.75 1,422.25 1,422.25 0
31st Aug 2026 (Mon) 1,435.75 1,435.75 1,435.75 1,435.75 0
See more Buffettique price history

Buffettique (BUFF) Regulatory News

Date Source Headline
6th Jun 2025 5:43 pm RNS Buffettique Growth ETP Strategy Amendments
See more Buffettique regulatory news
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered