Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buffettique (BUFF) Share Price

Price 1,421.25p on 22-05-2026 at 15:35:20
Change 9.50p 0.67%
Buy 1,426.00p
Sell 1,416.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 719.00 at 1,403.615p
Day's Volume: 0
Last Close: 1,421.25p
Open: 1,411.75p
ISIN: XS2583354498
Day's Range 0.00p - 0.00p
52wk Range: 1,286.25p - 1,513.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Buffettique (BUFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 719 1,403.615p Ordinary
 08:00:21 - 21-May-26
Buy* 1 1,429.00p Automatic Execution
 12:32:09 - 15-May-26
Buy* 14 1,427.50p Automatic Execution
 12:32:04 - 15-May-26
Sell* 12 1,417.00p Automatic Execution
 08:02:14 - 15-May-26
Buy* 500 1,402.00p Automatic Execution
 15:55:22 - 11-May-26
Sell* 500 1,401.50p Automatic Execution
 15:50:29 - 11-May-26
Sell* 500 1,402.50p Automatic Execution
 15:44:07 - 11-May-26
Sell* 500 1,403.00p Automatic Execution
 15:30:19 - 11-May-26
Sell* 220 1,404.50p Automatic Execution
 15:19:18 - 11-May-26
Sell* 522 1,405.50p Automatic Execution
 15:19:06 - 11-May-26
See more Buffettique trades

Buffettique (BUFF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,410.50 1,411.75 1,410.50 1,411.75 719
20th May 2026 (Wed) 1,412.25 1,412.25 1,410.50 1,410.50 0
19th May 2026 (Tue) 1,420.00 1,420.00 1,412.25 1,412.25 0
18th May 2026 (Mon) 1,428.00 1,428.00 1,420.00 1,420.00 0
15th May 2026 (Fri) 1,417.00 1,429.00 1,417.00 1,428.00 27
14th May 2026 (Thu) 1,401.75 1,417.75 1,401.75 1,417.75 0
13th May 2026 (Wed) 1,407.75 1,407.75 1,401.75 1,401.75 0
12th May 2026 (Tue) 1,403.25 1,407.75 1,403.25 1,407.75 0
11th May 2026 (Mon) 1,405.50 1,405.50 1,401.50 1,403.25 5,508
8th May 2026 (Fri) 1,407.25 1,411.25 1,407.25 1,411.25 0
7th May 2026 (Thu) 1,387.00 1,387.50 1,387.00 1,407.25 1,032
6th May 2026 (Wed) 1,387.50 1,404.00 1,387.50 1,404.00 0
5th May 2026 (Tue) 1,397.00 1,397.00 1,387.50 1,387.50 0
4th May 2026 (Mon) 1,397.00 1,397.00 1,397.00 1,397.00 0
1st May 2026 (Fri) 1,386.75 1,397.00 1,386.75 1,397.00 0
30th Apr 2026 (Thu) 1,383.25 1,386.75 1,383.25 1,386.75 0
29th Apr 2026 (Wed) 1,390.75 1,390.75 1,383.25 1,383.25 0
28th Apr 2026 (Tue) 1,378.75 1,390.75 1,378.75 1,390.75 0
27th Apr 2026 (Mon) 1,375.25 1,378.75 1,375.25 1,378.75 0
24th Apr 2026 (Fri) 1,383.75 1,383.75 1,375.25 1,375.25 0
23rd Apr 2026 (Thu) 1,364.00 1,364.00 1,364.00 1,383.75 9
22nd Apr 2026 (Wed) 1,401.25 1,401.25 1,385.50 1,385.50 0
See more Buffettique price history

Buffettique (BUFF) Regulatory News

Date Source Headline
6th Jun 2025 5:43 pm RNS Buffettique Growth ETP Strategy Amendments
See more Buffettique regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered