| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.63 | 49.67 | 49.57 | 49.67 | 1,255 |
| 2nd Apr 2026 (Thu) | 49.63 | 49.67 | 49.57 | 49.67 | 1,255 |
| 1st Apr 2026 (Wed) | 49.52 | 49.72 | 49.52 | 49.59 | 3,194 |
| 31st Mar 2026 (Tue) | 49.00 | 49.41 | 49.00 | 49.41 | 2,580 |
| 30th Mar 2026 (Mon) | 48.80 | 48.88 | 48.59 | 48.70 | 7,700 |
| 27th Mar 2026 (Fri) | 48.91 | 48.98 | 48.69 | 48.76 | 1,876 |
| 26th Mar 2026 (Thu) | 49.48 | 49.49 | 49.14 | 49.17 | 2,893 |
| 25th Mar 2026 (Wed) | 49.69 | 49.69 | 49.56 | 49.55 | 941 |
| 24th Mar 2026 (Tue) | 49.38 | 49.50 | 49.38 | 49.43 | 851 |
| 23rd Mar 2026 (Mon) | 49.73 | 49.73 | 49.52 | 49.52 | 2,152 |
| 20th Mar 2026 (Fri) | 49.44 | 49.47 | 49.12 | 49.20 | 1,505 |
| 19th Mar 2026 (Thu) | 49.42 | 49.63 | 49.42 | 49.54 | 2,855 |
| 18th Mar 2026 (Wed) | 49.82 | 49.82 | 49.61 | 49.61 | 4,830 |
| 17th Mar 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.95 | 456 |
| 16th Mar 2026 (Mon) | 49.86 | 49.93 | 49.82 | 49.87 | 3,061 |
| 13th Mar 2026 (Fri) | 49.73 | 49.74 | 49.58 | 49.58 | 2,207 |
| 12th Mar 2026 (Thu) | 49.78 | 49.82 | 49.70 | 49.68 | 3,614 |
| 11th Mar 2026 (Wed) | 50.05 | 50.06 | 49.96 | 50.00 | 3,693 |
| 10th Mar 2026 (Tue) | 50.05 | 50.26 | 50.05 | 50.06 | 5,563 |
| 9th Mar 2026 (Mon) | 49.57 | 50.21 | 49.55 | 50.10 | 1,740 |
| 6th Mar 2026 (Fri) | 49.88 | 50.03 | 49.87 | 49.87 | 52,555 |
| 5th Mar 2026 (Thu) | 50.24 | 50.26 | 50.00 | 50.16 | 3,418 |
| 4th Mar 2026 (Wed) | 50.16 | 50.38 | 50.14 | 50.33 | 4,439 |
| 3rd Mar 2026 (Tue) | 50.01 | 50.17 | 49.91 | 50.15 | 5,436 |
| 2nd Mar 2026 (Mon) | 50.21 | 50.34 | 50.21 | 50.33 | 2,332 |
| 27th Feb 2026 (Fri) | 50.28 | 50.36 | 50.27 | 50.36 | 2,585 |
| 26th Feb 2026 (Thu) | 50.30 | 50.43 | 50.30 | 50.42 | 2,816 |
| 25th Feb 2026 (Wed) | 50.33 | 50.51 | 50.33 | 50.51 | 0 |
| 24th Feb 2026 (Tue) | 50.33 | 50.33 | 50.30 | 50.30 | 0 |
| 23rd Feb 2026 (Mon) | 50.33 | 50.33 | 50.09 | 50.18 | 1,692 |
| 20th Feb 2026 (Fri) | 50.34 | 50.34 | 50.28 | 50.32 | 15,116 |
| 19th Feb 2026 (Thu) | 50.23 | 50.23 | 50.16 | 50.23 | 4,388 |
| 18th Feb 2026 (Wed) | 50.29 | 50.34 | 50.21 | 50.26 | 6,620 |
| 17th Feb 2026 (Tue) | 50.02 | 50.22 | 49.95 | 50.16 | 5,653 |
| 16th Feb 2026 (Mon) | 49.99 | 50.22 | 49.99 | 50.12 | 3,633 |
| 13th Feb 2026 (Fri) | 49.99 | 50.22 | 49.99 | 50.12 | 3,633 |
| 12th Feb 2026 (Thu) | 50.40 | 50.40 | 50.09 | 50.10 | 3,182 |
| 11th Feb 2026 (Wed) | 50.36 | 50.44 | 50.32 | 50.40 | 3,206 |
| 10th Feb 2026 (Tue) | 50.47 | 50.47 | 50.39 | 50.43 | 6,199 |
| 9th Feb 2026 (Mon) | 50.31 | 50.47 | 50.31 | 50.43 | 2,028 |
| 6th Feb 2026 (Fri) | 50.17 | 50.37 | 50.12 | 50.335 | 3,830 |