| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.35 | 47.39 | 47.34 | 47.39 | 1,308 |
| 17th Jul 2025 (Thu) | 47.18 | 47.38 | 47.18 | 47.33 | 1,709 |
| 16th Jul 2025 (Wed) | 47.14 | 47.25 | 47.085 | 47.26 | 2,834 |
| 15th Jul 2025 (Tue) | 47.25 | 47.25 | 47.13 | 47.18 | 798 |
| 14th Jul 2025 (Mon) | 47.14 | 47.18 | 47.14 | 47.23 | 1,060 |
| 11th Jul 2025 (Fri) | 47.10 | 47.18 | 47.10 | 47.14 | 2,952 |
| 10th Jul 2025 (Thu) | 47.08 | 47.23 | 47.08 | 47.18 | 3,113 |
| 9th Jul 2025 (Wed) | 47.21 | 47.22 | 47.15 | 47.20 | 1,246 |
| 8th Jul 2025 (Tue) | 47.12 | 47.12 | 46.97 | 47.10 | 4,776 |
| 7th Jul 2025 (Mon) | 47.15 | 47.15 | 46.96 | 46.97 | 7,616 |
| 4th Jul 2025 (Fri) | 47.19 | 47.23 | 47.16 | 47.24 | 2,731 |
| 3rd Jul 2025 (Thu) | 47.19 | 47.23 | 47.16 | 47.24 | 2,731 |
| 2nd Jul 2025 (Wed) | 47.02 | 47.09 | 46.98 | 47.02 | 4,544 |
| 1st Jul 2025 (Tue) | 46.80 | 47.03 | 46.80 | 47.00 | 17,766 |
| 30th Jun 2025 (Mon) | 46.84 | 47.00 | 46.84 | 47.00 | 1,978 |
| 27th Jun 2025 (Fri) | 46.67 | 46.89 | 46.67 | 46.84 | 3,262 |
| 26th Jun 2025 (Thu) | 46.67 | 46.76 | 46.63 | 46.77 | 10,359 |
| 25th Jun 2025 (Wed) | 46.55 | 46.57 | 46.52 | 46.57 | 1,893 |
| 24th Jun 2025 (Tue) | 46.38 | 46.59 | 46.38 | 46.55 | 3,046 |
| 23rd Jun 2025 (Mon) | 46.06 | 46.16 | 45.91 | 46.25 | 1,399 |
| 20th Jun 2025 (Fri) | 46.04 | 46.05 | 45.92 | 45.93 | 1,958 |
| 19th Jun 2025 (Thu) | 46.03 | 46.159 | 46.00 | 45.97 | 1,893 |
| 18th Jun 2025 (Wed) | 46.03 | 46.159 | 46.00 | 45.97 | 1,893 |
| 17th Jun 2025 (Tue) | 46.00 | 46.17 | 46.00 | 45.99 | 20,833 |
| 16th Jun 2025 (Mon) | 46.16 | 46.215 | 46.11 | 46.17 | 2,038 |
| 13th Jun 2025 (Fri) | 46.09 | 46.13 | 45.86 | 45.92 | 4,056 |
| 12th Jun 2025 (Thu) | 46.20 | 46.28 | 46.18 | 46.22 | 1,988 |
| 11th Jun 2025 (Wed) | 46.24 | 46.33 | 46.10 | 46.11 | 8,988 |
| 10th Jun 2025 (Tue) | 45.99 | 46.20 | 45.99 | 46.15 | 4,701 |
| 9th Jun 2025 (Mon) | 46.05 | 46.11 | 46.05 | 46.07 | 1,094 |
| 6th Jun 2025 (Fri) | 46.05 | 46.099 | 45.97 | 46.05 | 2,564 |
| 5th Jun 2025 (Thu) | 45.88 | 45.99 | 45.79 | 45.79 | 1,483 |
| 4th Jun 2025 (Wed) | 45.92 | 46.05 | 45.92 | 45.91 | 2,755 |
| 3rd Jun 2025 (Tue) | 45.79 | 45.96 | 45.79 | 45.96 | 2,985 |
| 2nd Jun 2025 (Mon) | 45.57 | 45.76 | 45.46 | 45.81 | 3,781 |
| 30th May 2025 (Fri) | 45.66 | 45.66 | 45.44 | 45.66 | 14,943 |
| 29th May 2025 (Thu) | 45.65 | 45.69 | 45.59 | 45.66 | 3,004 |
| 28th May 2025 (Wed) | 45.60 | 45.66 | 45.59 | 45.66 | 3,333 |
| 27th May 2025 (Tue) | 45.61 | 45.619 | 45.60 | 45.619 | 1,869 |
| 26th May 2025 (Mon) | 45.0402 | 45.0402 | 45.0402 | 45.0402 | 0 |
| 24th May 2025 (Sat) | 45.11 | 45.20 | 45.02 | 45.0402 | 6,491 |
| 23rd May 2025 (Fri) | 45.11 | 45.20 | 45.02 | 45.11 | 6,491 |
| 22nd May 2025 (Thu) | 45.22 | 45.37 | 45.22 | 45.35 | 5,437 |
| 21st May 2025 (Wed) | 45.65 | 45.709 | 45.38 | 45.38 | 2,317 |
| 20th May 2025 (Tue) | 45.72 | 45.74 | 45.68 | 45.68 | 4,036 |