| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.17 | 50.37 | 50.12 | 50.335 | 3,830 |
| 5th Feb 2026 (Thu) | 50.00 | 50.08 | 49.91 | 49.95 | 5,636 |
| 4th Feb 2026 (Wed) | 50.28 | 50.31 | 50.07 | 50.19 | 9,496 |
| 3rd Feb 2026 (Tue) | 50.32 | 50.35 | 50.145 | 50.32 | 9,445 |
| 2nd Feb 2026 (Mon) | 50.37 | 50.46 | 50.37 | 50.44 | 8,393 |
| 30th Jan 2026 (Fri) | 50.30 | 50.33 | 50.19 | 50.31 | 4,826 |
| 29th Jan 2026 (Thu) | 50.32 | 50.35 | 50.13 | 50.26 | 9,598 |
| 28th Jan 2026 (Wed) | 50.39 | 50.39 | 50.31 | 50.34 | 9,693 |
| 27th Jan 2026 (Tue) | 50.35 | 50.39 | 50.32 | 50.34 | 1,303 |
| 26th Jan 2026 (Mon) | 50.31 | 50.35 | 50.30 | 50.34 | 2,543 |
| 23rd Jan 2026 (Fri) | 50.21 | 50.25 | 50.20 | 50.24 | 3,353 |
| 22nd Jan 2026 (Thu) | 50.20 | 50.26 | 50.18 | 50.19 | 5,162 |
| 21st Jan 2026 (Wed) | 49.97 | 50.18 | 49.91 | 50.12 | 2,911 |
| 20th Jan 2026 (Tue) | 50.01 | 50.01 | 49.87 | 49.88 | 12,918 |
| 19th Jan 2026 (Mon) | 50.30 | 50.30 | 50.22 | 50.20 | 1,734 |
| 16th Jan 2026 (Fri) | 50.30 | 50.30 | 50.22 | 50.20 | 1,734 |
| 15th Jan 2026 (Thu) | 50.30 | 50.31 | 50.25 | 50.16 | 7,367 |
| 14th Jan 2026 (Wed) | 50.14 | 50.19 | 50.06 | 50.19 | 6,295 |
| 13th Jan 2026 (Tue) | 50.25 | 50.29 | 50.22 | 50.30 | 3,533 |
| 12th Jan 2026 (Mon) | 50.24 | 50.31 | 50.24 | 50.30 | 1,446 |
| 9th Jan 2026 (Fri) | 50.15 | 50.29 | 50.15 | 50.27 | 5,868 |
| 8th Jan 2026 (Thu) | 50.07 | 50.14 | 50.05 | 50.07 | 12,127 |
| 7th Jan 2026 (Wed) | 50.18 | 50.23 | 50.15 | 50.13 | 5,006 |
| 6th Jan 2026 (Tue) | 49.98 | 50.19 | 49.98 | 50.19 | 6,269 |
| 5th Jan 2026 (Mon) | 50.08 | 50.139 | 50.03 | 50.08 | 5,988 |
| 2nd Jan 2026 (Fri) | 50.00 | 50.03 | 49.95 | 49.99 | 5,247 |
| 1st Jan 2026 (Thu) | 50.00 | 50.00 | 49.93 | 49.86 | 6,705 |
| 31st Dec 2025 (Wed) | 50.00 | 50.00 | 49.93 | 49.86 | 6,705 |
| 30th Dec 2025 (Tue) | 50.04 | 50.06 | 50.00 | 50.05 | 3,130 |
| 29th Dec 2025 (Mon) | 50.04 | 50.07 | 50.00 | 50.06 | 4,946 |
| 26th Dec 2025 (Fri) | 50.06 | 50.09 | 50.055 | 50.00 | 1,589 |
| 25th Dec 2025 (Thu) | 50.01 | 50.05 | 50.01 | 50.06 | 2,640 |
| 24th Dec 2025 (Wed) | 50.01 | 50.05 | 50.01 | 50.06 | 2,640 |
| 23rd Dec 2025 (Tue) | 49.94 | 49.99 | 49.93 | 50.00 | 2,168 |
| 22nd Dec 2025 (Mon) | 49.92 | 49.93 | 49.92 | 49.85 | 922 |
| 19th Dec 2025 (Fri) | 49.75 | 49.80 | 49.69 | 49.80 | 6,787 |
| 18th Dec 2025 (Thu) | 49.58 | 49.70 | 49.58 | 49.62 | 4,958 |
| 17th Dec 2025 (Wed) | 49.64 | 49.65 | 49.47 | 49.51 | 861 |
| 16th Dec 2025 (Tue) | 49.60 | 49.67 | 49.55 | 49.64 | 4,703 |
| 15th Dec 2025 (Mon) | 49.74 | 49.74 | 49.58 | 49.69 | 4,662 |
| 12th Dec 2025 (Fri) | 49.70 | 49.72 | 49.60 | 49.69 | 3,278 |
| 11th Dec 2025 (Thu) | 49.72 | 49.83 | 49.72 | 49.83 | 628 |
| 10th Dec 2025 (Wed) | 49.65 | 49.79 | 49.64 | 49.79 | 2,071 |
| 9th Dec 2025 (Tue) | 49.68 | 49.68 | 49.63 | 49.58 | 3,453 |
| 8th Dec 2025 (Mon) | 49.63 | 49.64 | 49.61 | 49.64 | 1,289 |