| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.70 | 49.72 | 49.60 | 49.69 | 3,278 |
| 11th Dec 2025 (Thu) | 49.72 | 49.83 | 49.72 | 49.83 | 628 |
| 10th Dec 2025 (Wed) | 49.65 | 49.79 | 49.64 | 49.79 | 2,071 |
| 9th Dec 2025 (Tue) | 49.68 | 49.68 | 49.63 | 49.58 | 3,453 |
| 8th Dec 2025 (Mon) | 49.63 | 49.64 | 49.61 | 49.64 | 1,289 |
| 5th Dec 2025 (Fri) | 49.72 | 49.72 | 49.65 | 49.71 | 2,891 |
| 4th Dec 2025 (Thu) | 49.62 | 49.66 | 49.56 | 49.63 | 7,150 |
| 3rd Dec 2025 (Wed) | 49.42 | 49.63 | 49.42 | 49.63 | 3,436 |
| 2nd Dec 2025 (Tue) | 49.59 | 49.59 | 49.48 | 49.55 | 6,804 |
| 1st Dec 2025 (Mon) | 49.46 | 49.57 | 49.46 | 49.51 | 4,769 |
| 28th Nov 2025 (Fri) | 49.53 | 49.53 | 49.41 | 49.56 | 7,918 |
| 27th Nov 2025 (Thu) | 49.45 | 49.46 | 49.40 | 49.455 | 5,206 |
| 26th Nov 2025 (Wed) | 49.45 | 49.46 | 49.40 | 49.455 | 4,855 |
| 25th Nov 2025 (Tue) | 49.07 | 49.35 | 49.07 | 49.35 | 14,230 |
| 24th Nov 2025 (Mon) | 48.91 | 49.16 | 48.91 | 49.14 | 5,689 |
| 21st Nov 2025 (Fri) | 48.60 | 48.90 | 48.47 | 48.78 | 3,964 |
| 20th Nov 2025 (Thu) | 48.81 | 48.85 | 48.81 | 48.85 | 4,500 |
| 19th Nov 2025 (Wed) | 48.81 | 48.86 | 48.72 | 48.85 | 6,871 |
| 18th Nov 2025 (Tue) | 48.58 | 48.87 | 48.58 | 48.7454 | 5,340 |
| 17th Nov 2025 (Mon) | 49.11 | 49.11 | 48.83 | 48.89 | 4,183 |
| 14th Nov 2025 (Fri) | 48.92 | 49.16 | 48.92 | 49.02 | 6,143 |
| 13th Nov 2025 (Thu) | 49.19 | 49.19 | 48.99 | 49.09 | 4,667 |
| 12th Nov 2025 (Wed) | 49.34 | 49.38 | 49.31 | 49.34 | 2,957 |
| 11th Nov 2025 (Tue) | 49.30 | 49.37 | 49.29 | 49.325 | 3,148 |
| 10th Nov 2025 (Mon) | 49.22 | 49.36 | 49.21 | 49.31 | 2,414 |
| 7th Nov 2025 (Fri) | 48.88 | 49.06 | 48.88 | 49.06 | 612 |
| 6th Nov 2025 (Thu) | 49.11 | 49.12 | 48.98 | 49.01 | 6,036 |
| 5th Nov 2025 (Wed) | 49.27 | 49.285 | 49.24 | 49.18 | 2,034 |
| 4th Nov 2025 (Tue) | 49.28 | 49.31 | 49.28 | 49.31 | 0 |
| 3rd Nov 2025 (Mon) | 49.28 | 49.329 | 49.28 | 49.31 | 2,729 |
| 31st Oct 2025 (Fri) | 49.30 | 49.30 | 49.22 | 49.17 | 6,767 |
| 30th Oct 2025 (Thu) | 49.26 | 49.33 | 49.22 | 49.18 | 3,208 |
| 29th Oct 2025 (Wed) | 49.34 | 49.34 | 49.26 | 49.33 | 811 |
| 28th Oct 2025 (Tue) | 49.40 | 49.41 | 49.37 | 49.38 | 4,452 |
| 27th Oct 2025 (Mon) | 49.36 | 49.39 | 49.34 | 49.34 | 5,012 |
| 24th Oct 2025 (Fri) | 49.26 | 49.27 | 49.20 | 49.25 | 3,173 |
| 23rd Oct 2025 (Thu) | 49.01 | 49.16 | 49.01 | 49.13 | 2,420 |
| 22nd Oct 2025 (Wed) | 49.02 | 49.03 | 48.88 | 49.03 | 11,769 |
| 21st Oct 2025 (Tue) | 49.05 | 49.10 | 49.05 | 49.10 | 8,838 |
| 20th Oct 2025 (Mon) | 49.00 | 49.06 | 49.00 | 49.02 | 2,380 |
| 17th Oct 2025 (Fri) | 48.65 | 48.83 | 48.65 | 48.75 | 696 |
| 16th Oct 2025 (Thu) | 48.86 | 48.88 | 48.54 | 48.60 | 3,659 |
| 15th Oct 2025 (Wed) | 48.90 | 48.92 | 48.71 | 48.74 | 5,533 |
| 14th Oct 2025 (Tue) | 48.54 | 48.84 | 48.54 | 48.76 | 5,149 |