| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.77 | 48.81 | 48.77 | 48.73 | 2,044 |
| 18th Sep 2025 (Thu) | 48.71 | 48.76 | 48.71 | 48.66 | 1,626 |
| 17th Sep 2025 (Wed) | 48.67 | 48.69 | 48.58 | 48.69 | 7,649 |
| 16th Sep 2025 (Tue) | 48.68 | 48.69 | 48.59 | 48.67 | 5,758 |
| 15th Sep 2025 (Mon) | 48.76 | 48.76 | 48.61 | 48.64 | 5,552 |
| 12th Sep 2025 (Fri) | 48.62 | 48.64 | 48.57 | 48.6093 | 3,730 |
| 11th Sep 2025 (Thu) | 48.55 | 48.60 | 48.50 | 48.51 | 2,268 |
| 10th Sep 2025 (Wed) | 48.46 | 48.47 | 48.42 | 48.50 | 1,797 |
| 9th Sep 2025 (Tue) | 48.36 | 48.36 | 48.36 | 48.39 | 5,851 |
| 8th Sep 2025 (Mon) | 48.42 | 48.429 | 48.35 | 48.40 | 1,559 |
| 5th Sep 2025 (Fri) | 48.33 | 48.34 | 48.22 | 48.35 | 3,685 |
| 4th Sep 2025 (Thu) | 48.23 | 48.37 | 48.23 | 48.37 | 85,730 |
| 3rd Sep 2025 (Wed) | 48.07 | 48.20 | 48.07 | 48.15 | 3,940 |
| 2nd Sep 2025 (Tue) | 47.92 | 48.05 | 47.86 | 48.10 | 2,634 |
| 1st Sep 2025 (Mon) | 48.15 | 48.26 | 48.15 | 48.15 | 8,959 |
| 29th Aug 2025 (Fri) | 48.15 | 48.26 | 48.15 | 48.15 | 8,959 |
| 28th Aug 2025 (Thu) | 48.24 | 48.35 | 48.24 | 48.32 | 4,714 |
| 27th Aug 2025 (Wed) | 48.24 | 48.27 | 48.20 | 48.25 | 3,931 |
| 26th Aug 2025 (Tue) | 48.17 | 48.20 | 48.12 | 48.25 | 2,726 |
| 25th Aug 2025 (Mon) | 48.15 | 48.20 | 48.12 | 48.14 | 3,742 |
| 22nd Aug 2025 (Fri) | 47.93 | 48.22 | 47.90 | 48.11 | 3,010 |
| 21st Aug 2025 (Thu) | 47.95 | 47.95 | 47.75 | 47.87 | 3,488 |
| 20th Aug 2025 (Wed) | 47.80 | 47.969 | 47.72 | 47.94 | 2,153 |
| 19th Aug 2025 (Tue) | 47.99 | 48.07 | 47.95 | 47.91 | 2,295 |
| 18th Aug 2025 (Mon) | 48.00 | 48.105 | 48.00 | 48.05 | 3,520 |
| 15th Aug 2025 (Fri) | 48.17 | 48.17 | 48.01 | 48.07 | 3,922 |
| 14th Aug 2025 (Thu) | 48.00 | 48.11 | 48.00 | 48.111 | 5,079 |
| 13th Aug 2025 (Wed) | 48.08 | 48.11 | 47.99 | 48.12 | 7,047 |
| 12th Aug 2025 (Tue) | 47.78 | 48.01 | 47.78 | 47.9871 | 4,582 |
| 11th Aug 2025 (Mon) | 47.80 | 47.85 | 47.72 | 47.82 | 3,359 |
| 8th Aug 2025 (Fri) | 47.79 | 47.85 | 47.77 | 47.85 | 1,256 |
| 7th Aug 2025 (Thu) | 47.82 | 47.82 | 47.55 | 47.58 | 7,326 |
| 6th Aug 2025 (Wed) | 47.55 | 47.69 | 47.53 | 47.60 | 2,759 |
| 5th Aug 2025 (Tue) | 47.72 | 47.72 | 47.49 | 47.53 | 6,877 |
| 4th Aug 2025 (Mon) | 47.51 | 47.64 | 47.50 | 47.64 | 7,148 |
| 1st Aug 2025 (Fri) | 47.35 | 47.36 | 47.21 | 47.29 | 7,066 |
| 31st Jul 2025 (Thu) | 47.83 | 47.83 | 47.60 | 47.62 | 5,063 |
| 30th Jul 2025 (Wed) | 47.74 | 47.74 | 47.68 | 47.69 | 624 |
| 29th Jul 2025 (Tue) | 47.69 | 47.71 | 47.60 | 47.61 | 12,042 |
| 28th Jul 2025 (Mon) | 47.67 | 47.75 | 47.66 | 47.75 | 1,367 |
| 25th Jul 2025 (Fri) | 47.68 | 47.74 | 47.65 | 47.72 | 4,519 |
| 24th Jul 2025 (Thu) | 47.49 | 47.63 | 47.49 | 47.53 | 5,523 |
| 23rd Jul 2025 (Wed) | 47.42 | 47.62 | 47.42 | 47.53 | 2,350 |
| 22nd Jul 2025 (Tue) | 47.37 | 47.44 | 47.32 | 47.44 | 3,694 |