| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.45 | 30.46 | 30.38 | 30.41 | 10,670 |
| 25th Sep 2026 (Fri) | 30.46 | 30.50 | 30.41 | 30.50 | 13,759 |
| 24th Sep 2026 (Thu) | 30.30 | 30.44 | 30.30 | 30.42 | 6,442 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.50 | 30.40 | 30.43 | 21,400 |
| 22nd Sep 2026 (Tue) | 30.51 | 30.51 | 30.47 | 30.50 | 12,217 |
| 21st Sep 2026 (Mon) | 30.40 | 30.50 | 30.39 | 30.49 | 11,787 |
| 18th Sep 2026 (Fri) | 30.24 | 30.32 | 30.24 | 30.32 | 17,040 |
| 17th Sep 2026 (Thu) | 30.28 | 30.31 | 30.26 | 30.29 | 13,527 |
| 16th Sep 2026 (Wed) | 30.27 | 30.28 | 30.09 | 30.145 | 4,561 |
| 15th Sep 2026 (Tue) | 30.28 | 30.28 | 30.18 | 30.21 | 13,839 |
| 14th Sep 2026 (Mon) | 30.23 | 30.29 | 30.20 | 30.265 | 11,348 |
| 11th Sep 2026 (Fri) | 30.31 | 30.33 | 30.30 | 30.31 | 9,242 |
| 10th Sep 2026 (Thu) | 30.20 | 30.21 | 30.17 | 30.19 | 24,484 |
| 9th Sep 2026 (Wed) | 30.30 | 30.30 | 30.24 | 30.28 | 19,138 |
| 8th Sep 2026 (Tue) | 30.38 | 30.38 | 30.31 | 30.32 | 9,800 |
| 7th Sep 2026 (Mon) | 30.29 | 30.40 | 30.29 | 30.40 | 15,373 |
| 4th Sep 2026 (Fri) | 30.29 | 30.40 | 30.29 | 30.40 | 15,373 |
| 3rd Sep 2026 (Thu) | 30.40 | 30.43 | 30.33 | 30.43 | 15,195 |
| 2nd Sep 2026 (Wed) | 30.25 | 30.35 | 30.22 | 30.32 | 85,534 |
| 1st Sep 2026 (Tue) | 30.18 | 30.25 | 30.18 | 30.22 | 14,456 |
| 31st Aug 2026 (Mon) | 30.24 | 30.31 | 30.24 | 30.295 | 22,167 |
| 28th Aug 2026 (Fri) | 30.28 | 30.38 | 30.28 | 30.325 | 6,008 |
| 27th Aug 2026 (Thu) | 30.24 | 30.34 | 30.24 | 30.335 | 8,189 |
| 26th Aug 2026 (Wed) | 30.20 | 30.26 | 30.20 | 30.255 | 11,765 |
| 25th Aug 2026 (Tue) | 30.235 | 30.235 | 30.19 | 30.20 | 11,229 |
| 24th Aug 2026 (Mon) | 30.25 | 30.25 | 30.19 | 30.22 | 10,192 |
| 21st Aug 2026 (Fri) | 30.32 | 30.32 | 30.20 | 30.24 | 4,024 |
| 20th Aug 2026 (Thu) | 30.29 | 30.55 | 30.19 | 30.15 | 9,851 |
| 19th Aug 2026 (Wed) | 30.31 | 30.31 | 30.24 | 30.29 | 7,970 |
| 18th Aug 2026 (Tue) | 30.26 | 30.26 | 30.22 | 30.235 | 8,973 |
| 17th Aug 2026 (Mon) | 30.38 | 30.64 | 30.27 | 30.28 | 27,127 |
| 14th Aug 2026 (Fri) | 30.34 | 30.34 | 30.29 | 30.32 | 9,953 |
| 13th Aug 2026 (Thu) | 30.52 | 30.52 | 30.29 | 30.31 | 21,466 |
| 12th Aug 2026 (Wed) | 30.36 | 30.36 | 30.25 | 30.27 | 9,522 |
| 11th Aug 2026 (Tue) | 30.30 | 30.30 | 30.21 | 30.215 | 15,320 |
| 10th Aug 2026 (Mon) | 30.23 | 30.26 | 30.22 | 30.25 | 17,201 |
| 7th Aug 2026 (Fri) | 30.17 | 30.25 | 30.17 | 30.24 | 11,100 |
| 6th Aug 2026 (Thu) | 30.21 | 30.21 | 30.16 | 30.19 | 10,237 |
| 5th Aug 2026 (Wed) | 30.18 | 30.22 | 30.18 | 30.20 | 5,542 |
| 4th Aug 2026 (Tue) | 29.98 | 30.21 | 29.98 | 30.19 | 9,994 |
| 3rd Aug 2026 (Mon) | 29.91 | 30.06 | 29.91 | 30.06 | 13,734 |
| 31st Jul 2026 (Fri) | 29.76 | 29.90 | 29.73 | 29.885 | 10,189 |
| 30th Jul 2026 (Thu) | 29.67 | 29.83 | 29.67 | 29.80 | 10,979 |
| 29th Jul 2026 (Wed) | 29.72 | 29.81 | 29.595 | 29.595 | 13,283 |