| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.86 | 29.90 | 29.83 | 29.90 | 11,687 |
| 9th Jul 2026 (Thu) | 29.77 | 29.855 | 29.76 | 29.845 | 21,503 |
| 8th Jul 2026 (Wed) | 29.70 | 29.76 | 29.65 | 29.76 | 10,095 |
| 7th Jul 2026 (Tue) | 29.80 | 29.80 | 29.74 | 29.78 | 18,777 |
| 6th Jul 2026 (Mon) | 29.77 | 29.815 | 29.77 | 29.81 | 6,667 |
| 3rd Jul 2026 (Fri) | 29.80 | 29.80 | 29.72 | 29.72 | 0 |
| 2nd Jul 2026 (Thu) | 29.80 | 29.80 | 29.64 | 29.72 | 17,707 |
| 1st Jul 2026 (Wed) | 29.68 | 29.755 | 29.68 | 29.705 | 10,995 |
| 30th Jun 2026 (Tue) | 29.64 | 29.74 | 29.64 | 29.72 | 10,134 |
| 29th Jun 2026 (Mon) | 29.60 | 29.66 | 29.50 | 29.66 | 7,574 |
| 26th Jun 2026 (Fri) | 29.44 | 29.56 | 29.43 | 29.51 | 8,951 |
| 25th Jun 2026 (Thu) | 29.56 | 29.56 | 29.47 | 29.54 | 15,033 |
| 24th Jun 2026 (Wed) | 29.52 | 29.60 | 29.485 | 29.55 | 17,662 |
| 23rd Jun 2026 (Tue) | 29.50 | 29.58 | 29.485 | 29.525 | 9,095 |
| 22nd Jun 2026 (Mon) | 29.71 | 29.72 | 29.645 | 29.67 | 20,208 |
| 19th Jun 2026 (Fri) | 29.65 | 29.71 | 29.65 | 29.69 | 7,566 |
| 18th Jun 2026 (Thu) | 29.65 | 29.71 | 29.65 | 29.69 | 7,566 |
| 17th Jun 2026 (Wed) | 29.71 | 29.71 | 29.56 | 29.59 | 9,468 |
| 16th Jun 2026 (Tue) | 29.74 | 29.74 | 29.69 | 29.71 | 8,224 |
| 15th Jun 2026 (Mon) | 29.71 | 29.75 | 29.69 | 29.74 | 27,746 |
| 12th Jun 2026 (Fri) | 29.48 | 29.57 | 29.45 | 29.57 | 18,256 |
| 11th Jun 2026 (Thu) | 29.38 | 29.535 | 29.32 | 29.52 | 11,180 |
| 10th Jun 2026 (Wed) | 29.46 | 29.48 | 29.32 | 29.30 | 24,970 |
| 9th Jun 2026 (Tue) | 29.585 | 29.60 | 29.27 | 29.50 | 8,199 |
| 8th Jun 2026 (Mon) | 29.54 | 29.59 | 29.515 | 29.53 | 16,110 |
| 5th Jun 2026 (Fri) | 29.645 | 29.645 | 29.45 | 29.49 | 11,552 |
| 4th Jun 2026 (Thu) | 29.665 | 29.72 | 29.65 | 29.72 | 15,012 |
| 3rd Jun 2026 (Wed) | 29.70 | 29.70 | 29.65 | 29.675 | 3,863 |
| 2nd Jun 2026 (Tue) | 29.70 | 29.71 | 29.69 | 29.70 | 6,585 |
| 1st Jun 2026 (Mon) | 29.68 | 29.72 | 29.68 | 29.72 | 3,442 |
| 29th May 2026 (Fri) | 29.68 | 29.70 | 29.665 | 29.70 | 7,167 |
| 28th May 2026 (Thu) | 29.59 | 29.67 | 29.59 | 29.65 | 20,731 |
| 27th May 2026 (Wed) | 29.59 | 29.625 | 29.585 | 29.62 | 6,057 |
| 26th May 2026 (Tue) | 29.57 | 29.61 | 29.57 | 29.59 | 11,864 |
| 25th May 2026 (Mon) | 29.55 | 29.57 | 29.53 | 29.55 | 7,611 |
| 22nd May 2026 (Fri) | 29.55 | 29.57 | 29.53 | 29.55 | 7,611 |
| 21st May 2026 (Thu) | 29.44 | 29.519 | 29.43 | 29.51 | 13,251 |
| 20th May 2026 (Wed) | 29.39 | 29.48 | 29.39 | 29.45 | 2,610 |
| 19th May 2026 (Tue) | 29.35 | 29.42 | 29.34 | 29.375 | 30,619 |
| 18th May 2026 (Mon) | 29.44 | 29.44 | 29.355 | 29.41 | 24,362 |
| 15th May 2026 (Fri) | 29.42 | 29.45 | 29.40 | 29.42 | 17,538 |
| 14th May 2026 (Thu) | 29.45 | 29.505 | 29.45 | 29.51 | 10,259 |
| 13th May 2026 (Wed) | 29.40 | 29.45 | 29.38 | 29.41 | 5,526 |
| 12th May 2026 (Tue) | 29.37 | 29.41 | 29.34 | 29.40 | 27,131 |
| 11th May 2026 (Mon) | 29.42 | 29.44 | 29.40 | 29.42 | 12,855 |