| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.44 | 29.519 | 29.43 | 29.51 | 13,251 |
| 20th May 2026 (Wed) | 29.39 | 29.48 | 29.39 | 29.45 | 2,610 |
| 19th May 2026 (Tue) | 29.35 | 29.42 | 29.34 | 29.375 | 30,619 |
| 18th May 2026 (Mon) | 29.44 | 29.44 | 29.355 | 29.41 | 24,362 |
| 15th May 2026 (Fri) | 29.42 | 29.45 | 29.40 | 29.42 | 17,538 |
| 14th May 2026 (Thu) | 29.45 | 29.505 | 29.45 | 29.51 | 10,259 |
| 13th May 2026 (Wed) | 29.40 | 29.45 | 29.38 | 29.41 | 5,526 |
| 12th May 2026 (Tue) | 29.37 | 29.41 | 29.34 | 29.40 | 27,131 |
| 11th May 2026 (Mon) | 29.42 | 29.44 | 29.40 | 29.42 | 12,855 |
| 8th May 2026 (Fri) | 29.39 | 29.42 | 29.39 | 29.415 | 13,530 |
| 7th May 2026 (Thu) | 29.37 | 29.38 | 29.33 | 29.35 | 10,527 |
| 6th May 2026 (Wed) | 29.32 | 29.38 | 29.32 | 29.38 | 18,011 |
| 5th May 2026 (Tue) | 29.25 | 29.28 | 29.23 | 29.27 | 4,820 |
| 4th May 2026 (Mon) | 29.24 | 29.24 | 29.15 | 29.18 | 13,336 |
| 1st May 2026 (Fri) | 29.20 | 29.26 | 29.20 | 29.18 | 2,579 |
| 30th Apr 2026 (Thu) | 29.09 | 29.205 | 29.09 | 29.19 | 21,137 |
| 29th Apr 2026 (Wed) | 29.07 | 29.09 | 29.05 | 29.09 | 10,219 |
| 28th Apr 2026 (Tue) | 29.06 | 29.10 | 29.045 | 29.09 | 10,621 |
| 27th Apr 2026 (Mon) | 29.085 | 29.125 | 29.085 | 29.125 | 6,137 |
| 24th Apr 2026 (Fri) | 29.05 | 29.115 | 29.05 | 29.11 | 16,937 |
| 23rd Apr 2026 (Thu) | 29.04 | 29.055 | 28.91 | 29.03 | 3,479 |
| 22nd Apr 2026 (Wed) | 29.035 | 29.05 | 29.02 | 29.05 | 12,859 |
| 21st Apr 2026 (Tue) | 29.03 | 29.03 | 28.92 | 28.92 | 2,750 |
| 20th Apr 2026 (Mon) | 29.01 | 29.025 | 28.99 | 29.01 | 15,962 |
| 17th Apr 2026 (Fri) | 28.995 | 29.07 | 28.995 | 29.05 | 7,318 |
| 16th Apr 2026 (Thu) | 28.92 | 28.94 | 28.87 | 28.95 | 39,585 |
| 15th Apr 2026 (Wed) | 28.85 | 28.90 | 28.85 | 28.91 | 3,023 |
| 14th Apr 2026 (Tue) | 28.78 | 28.85 | 28.78 | 28.83 | 22,228 |
| 13th Apr 2026 (Mon) | 28.515 | 28.70 | 28.515 | 28.71 | 5,422 |
| 10th Apr 2026 (Fri) | 28.60 | 28.61 | 28.55 | 28.54 | 7,948 |
| 9th Apr 2026 (Thu) | 28.48 | 28.60 | 28.47 | 28.55 | 20,636 |
| 8th Apr 2026 (Wed) | 28.49 | 28.519 | 28.42 | 28.509 | 20,791 |
| 7th Apr 2026 (Tue) | 28.06 | 28.16 | 28.03 | 28.175 | 8,762 |
| 6th Apr 2026 (Mon) | 28.11 | 28.165 | 28.11 | 28.18 | 20,643 |
| 3rd Apr 2026 (Fri) | 27.87 | 28.10 | 27.87 | 28.07 | 33,565 |
| 2nd Apr 2026 (Thu) | 27.87 | 28.10 | 27.87 | 28.07 | 33,565 |
| 1st Apr 2026 (Wed) | 28.04 | 28.14 | 28.04 | 28.07 | 6,482 |
| 31st Mar 2026 (Tue) | 27.72 | 27.99 | 27.71 | 28.00 | 14,353 |
| 30th Mar 2026 (Mon) | 27.67 | 27.71 | 27.52 | 27.58 | 17,360 |
| 27th Mar 2026 (Fri) | 27.68 | 27.77 | 27.59 | 27.62 | 56,497 |
| 26th Mar 2026 (Thu) | 28.00 | 28.03 | 27.84 | 27.85 | 25,415 |
| 25th Mar 2026 (Wed) | 28.13 | 28.13 | 28.03 | 28.08 | 9,569 |
| 24th Mar 2026 (Tue) | 27.97 | 28.06 | 27.97 | 28.01 | 11,495 |
| 23rd Mar 2026 (Mon) | 28.09 | 28.18 | 28.01 | 28.06 | 36,533 |