| Price | $19.12 on 22-05-2026 at 15:35:30 |
|---|---|
| Change | $0.175 0.92% |
| Buy | $19.20 |
| Sell | $19.04 |
| Last Trade: | Sell 2.00 at $18.925 |
| Day's Volume: | 0 |
| Last Close: | $19.12 |
| Open: | $18.945 |
| ISIN: | XS2583354498 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.96 - $20.2575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Buffettique (BUFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.925 | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
09:18:36 - 03-Mar-26 |
| Sell* | 32 | $18.82 | Automatic Execution |
09:48:25 - 09-Feb-26 |
| Sell* | 31 | $18.62 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
08:36:37 - 17-Oct-25 |
| Sell* | 30 | $19.475 | Uncrossing Trade |
16:35:06 - 14-Oct-25 |
| Unknown* | 0 | $19.89 | SI Trade |
14:29:55 - 23-Sep-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 30 | $19.935 | Automatic Execution |
15:47:17 - 03-Sep-25 |
| Sell* | 512 | $19.44 | Automatic Execution |
11:04:35 - 05-Jun-25 |
Buffettique (BUFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 5:43 pm | RNS | Buffettique Growth ETP Strategy Amendments |
